Market Cap $3.23T
1.68%
Volume 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Coins
33.890
+2
Exchanges
885
Last update
38 Seconds ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.92454 | $0.90425 | $0.94801 | $0.936011 | $30,173 | - |
| Dec-31 2025 | $0.929845 | $0.89725 | $0.941553 | $0.940033 | $68,145 | - |
| Dec-30 2025 | $0.934279 | $0.925253 | $0.9971 | $0.925253 | $31,092 | - |
| Dec-29 2025 | $0.921217 | $0.920152 | $0.94815 | $0.920152 | $30,060 | - |
| Dec-28 2025 | $0.922302 | $0.920015 | $0.924196 | $0.924063 | $30,977 | - |
| Dec-27 2025 | $0.922987 | $0.920106 | $0.984144 | $0.924286 | $31,279 | - |
| Dec-26 2025 | $0.922438 | $0.920919 | $0.95212 | $0.945366 | $33,578 | - |
| Dec-25 2025 | $0.951891 | $0.930871 | $0.95272 | $0.931778 | $33,535 | - |
| Dec-24 2025 | $0.930445 | $0.91755 | $0.934824 | $0.919055 | $30,090 | - |
| Dec-23 2025 | $0.920195 | $0.895184 | $0.99 | $0.922098 | $32,408 | - |
| Dec-22 2025 | $0.92446 | $0.921408 | $0.92593 | $0.923201 | $29,711 | - |
| Dec-21 2025 | $0.922632 | $0.921051 | $0.928378 | $0.926005 | $30,679 | - |
| Dec-20 2025 | $0.925559 | $0.921742 | $0.936037 | $0.923584 | $32,503 | - |
| Dec-19 2025 | $0.924612 | $0.920865 | $0.930069 | $0.923478 | $32,320 | - |
| Dec-18 2025 | $0.921573 | $0.921138 | $0.950886 | $0.924855 | $31,655 | - |