Market Cap $2.49T
-1.97%
Volume 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Coins
34.304
+7
Exchanges
885
Last update
30 Seconds ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.898645 | $0.849986 | $0.899467 | $0.898173 | $28,339 | - |
| Mar-02 2026 | $0.900132 | $0.804202 | $0.961261 | $0.852119 | $27,616 | - |
| Mar-01 2026 | $0.884868 | $0.882115 | $0.953968 | $0.922143 | $31,010 | - |
| Feb-28 2026 | $0.924926 | $0.79424 | $0.924926 | $0.848562 | $27,511 | - |
| Feb-27 2026 | $0.851867 | $0.803848 | $0.94362 | $0.921684 | $29,485 | - |
| Feb-26 2026 | $0.922628 | $0.901332 | $0.984283 | $0.926091 | $30,339 | - |
| Feb-25 2026 | $0.926957 | $0.875588 | $0.979316 | $0.922485 | $31,808 | - |
| Feb-24 2026 | $0.924871 | $0.891888 | $0.9911 | $0.89738 | $30,776 | - |
| Feb-23 2026 | $0.898777 | $0.892817 | $0.950613 | $0.897169 | $29,141 | - |
| Feb-22 2026 | $0.896062 | $0.893083 | $0.897232 | $0.896499 | $28,855 | - |
| Feb-21 2026 | $0.893463 | $0.891706 | $0.896698 | $0.895269 | $29,057 | - |
| Feb-20 2026 | $0.894084 | $0.891864 | $0.914003 | $0.912682 | $29,069 | - |
| Feb-19 2026 | $0.910387 | $0.909895 | $0.913941 | $0.91079 | $29,865 | - |
| Feb-18 2026 | $0.910099 | $0.892538 | $0.938156 | $0.910981 | $29,776 | - |
| Feb-17 2026 | $0.908296 | $0.862452 | $0.9905 | $0.887208 | $28,643 | - |