Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $139,917 | - |
Oct-04 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $139,812 | - |
Oct-03 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $92,567 | - |
Oct-02 2024 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $140,232 | - |
Oct-01 2024 | $0.9994 | $0.9987 | $0.9997 | $0.9993 | $130,855 | - |
Sep-30 2024 | $0.9991 | $0.9987 | $1.0006 | $1.0005 | $137,381 | - |
Sep-29 2024 | $1.0004 | $0.9989 | $1.0007 | $0.9998 | $66,107 | - |
Sep-28 2024 | $0.9997 | $0.9973 | $1.0007 | $1.0007 | $150,181 | - |
Sep-27 2024 | $1.0009 | $1.0001 | $1.0013 | $1.0007 | $150,190 | - |
Sep-26 2024 | $1.0003 | $0.9987 | $1.0007 | $0.9988 | $136,641 | - |
Sep-25 2024 | $0.9989 | $0.998 | $0.999 | $0.9986 | $74,578 | - |
Sep-24 2024 | $0.9987 | $0.9986 | $0.9995 | $0.9989 | $87,270 | - |
Sep-23 2024 | $0.9987 | $0.9986 | $1.0004 | $1.0001 | $111,673 | - |
Sep-22 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $130,798 | - |
Sep-21 2024 | $0.9996 | $0.9996 | $1.0038 | $1.0004 | $134,813 | - |