Market Cap $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Coins
34.401
+38
Exchanges
885
Last update
3 Minutes ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.699757 | $0.497584 | $0.817569 | $0.663805 | $21,592 | - |
| Mar-22 2026 | $0.66372 | $0.661784 | $0.85319 | $0.701661 | $23,081 | - |
| Mar-21 2026 | $0.699448 | $0.699147 | $0.725936 | $0.724616 | $22,594 | - |
| Mar-20 2026 | $0.725216 | $0.721508 | $0.727498 | $0.721863 | $23,547 | - |
| Mar-19 2026 | $0.72373 | $0.722979 | $0.748453 | $0.741613 | $23,943 | - |
| Mar-18 2026 | $0.74175 | $0.74175 | $0.752282 | $0.74932 | $24,292 | - |
| Mar-17 2026 | $0.75114 | $0.722819 | $0.853228 | $0.853228 | $24,914 | - |
| Mar-16 2026 | $0.857114 | $0.85446 | $0.858587 | $0.85446 | $26,891 | - |
| Mar-15 2026 | $0.854792 | $0.853841 | $0.85832 | $0.853841 | $27,531 | - |
| Mar-14 2026 | $0.855077 | $0.850839 | $0.858287 | $0.852378 | $26,341 | - |
| Mar-13 2026 | $0.855208 | $0.848673 | $0.911562 | $0.902326 | $28,844 | - |
| Mar-12 2026 | $0.903024 | $0.825653 | $0.960703 | $0.908954 | $29,156 | - |
| Mar-11 2026 | $0.904483 | $0.804382 | $0.925164 | $0.916319 | $28,154 | - |
| Mar-10 2026 | $0.895137 | $0.828049 | $0.965258 | $0.874055 | $28,678 | - |
| Mar-09 2026 | $0.875008 | $0.826333 | $0.875008 | $0.83611 | $27,146 | - |