Market Cap $3.25T
0.47%
Volume 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Coins
34.097
+14
Exchanges
885
Last update
1 minute ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.740394 | $0.739138 | $0.949462 | $0.923218 | $64,489 | - |
| Jan-20 2026 | $0.924453 | $0.806906 | $0.9942 | $0.896628 | $48,502 | - |
| Jan-19 2026 | $0.9994 | $0.810539 | $0.9994 | $0.872199 | $35,975 | - |
| Jan-18 2026 | $0.879578 | $0.830999 | $0.879578 | $0.875681 | $27,585 | - |
| Jan-17 2026 | $0.877373 | $0.832862 | $0.877373 | $0.875919 | $28,251 | - |
| Jan-16 2026 | $0.872758 | $0.790015 | $0.9901 | $0.809219 | $28,742 | - |
| Jan-15 2026 | $0.896658 | $0.781215 | $0.920268 | $0.848271 | $29,807 | - |
| Jan-14 2026 | $0.850895 | $0.626213 | $0.959717 | $0.945629 | $26,120 | - |
| Jan-13 2026 | $0.872308 | $0.689918 | $0.945646 | $0.847348 | $26,578 | - |
| Jan-12 2026 | $0.850564 | $0.84707 | $0.850564 | $0.848666 | $27,353 | - |
| Jan-11 2026 | $0.847263 | $0.828001 | $0.850436 | $0.83145 | $26,912 | - |
| Jan-10 2026 | $0.828479 | $0.828479 | $0.959208 | $0.848279 | $27,883 | - |
| Jan-09 2026 | $0.847851 | $0.826827 | $0.959823 | $0.847042 | $27,155 | - |
| Jan-08 2026 | $0.834983 | $0.828052 | $0.898752 | $0.836389 | $27,452 | - |
| Jan-07 2026 | $0.837316 | $0.827678 | $0.89665 | $0.862343 | $28,602 | - |