Market Cap $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
3 Minutes ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.924341 | $0.913173 | $0.925293 | $0.913173 | $30,398 | - |
| Dec-09 2025 | $0.912414 | $0.863059 | $0.930394 | $0.922929 | $29,463 | - |
| Dec-08 2025 | $0.921132 | $0.851618 | $0.9965 | $0.923502 | $30,299 | - |
| Dec-07 2025 | $0.921893 | $0.874901 | $0.923817 | $0.874901 | $28,748 | - |
| Dec-06 2025 | $0.876376 | $0.859817 | $0.904163 | $0.859817 | $28,316 | - |
| Dec-05 2025 | $0.858115 | $0.858115 | $0.97261 | $0.865421 | $28,380 | - |
| Dec-04 2025 | $0.861304 | $0.859158 | $0.926016 | $0.924205 | $29,331 | - |
| Dec-03 2025 | $0.926382 | $0.882663 | $0.9979 | $0.888048 | $30,087 | - |
| Dec-02 2025 | $0.881347 | $0.857317 | $0.884677 | $0.874625 | $28,034 | - |
| Dec-01 2025 | $0.884153 | $0.829338 | $0.899897 | $0.891135 | $27,983 | - |
| Nov-30 2025 | $0.853071 | $0.827043 | $0.908843 | $0.872605 | $28,051 | - |
| Nov-29 2025 | $0.875599 | $0.872542 | $0.900349 | $0.87354 | $28,608 | - |
| Nov-28 2025 | $0.875424 | $0.782907 | $0.942465 | $0.942465 | $28,096 | - |
| Nov-27 2025 | $0.882775 | $0.827608 | $0.9939 | $0.874752 | $26,904 | - |
| Nov-26 2025 | $0.872502 | $0.834919 | $0.924675 | $0.924596 | $28,876 | - |