Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
56 Seconds ago
Fathom Protocol (FXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9992 | $0.9946 | $0.9994 | $0.9991 | $162,703 | - |
| Oct-13 2024 | $0.9993 | $0.9989 | $0.9997 | $0.9997 | $133,535 | - |
| Oct-12 2024 | $1.0000 | $0.9991 | $1.0001 | $1.0001 | $136,328 | - |
| Oct-11 2024 | $0.9999 | $0.9987 | $1.0004 | $0.9992 | $147,431 | - |
| Oct-10 2024 | $0.9986 | $0.9984 | $0.9992 | $0.9991 | $153,621 | - |
| Oct-09 2024 | $0.9992 | $0.9985 | $0.9997 | $0.9992 | $183,054 | - |
| Oct-08 2024 | $0.9991 | $0.999 | $1.0000 | $0.9999 | $184,317 | - |
| Oct-07 2024 | $0.9997 | $0.9989 | $1.0000 | $0.9993 | $141,355 | - |
| Oct-06 2024 | $0.9993 | $0.988297 | $1.0001 | $1.0000 | $111,663 | - |
| Oct-05 2024 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $139,917 | - |
| Oct-04 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $139,812 | - |
| Oct-03 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $92,567 | - |
| Oct-02 2024 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $140,232 | - |
| Oct-01 2024 | $0.9994 | $0.9987 | $0.9997 | $0.9993 | $130,855 | - |
| Sep-30 2024 | $0.9991 | $0.9987 | $1.0006 | $1.0005 | $137,381 | - |