Market Cap $2.54T
4.51%
Volume 24h $197.02B
-6.94%
BTC % 54.21%
0.59%
ETH % 9.77%
2.45%
Coins
34.231
+6
Exchanges
885
Last update
33 Seconds ago
Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00124702 | $0.00124702 | $0.00203684 | $0.00203684 | - | - |
| Dec-01 2025 | $0.00203684 | $0.00203684 | $0.00215353 | $0.00215353 | - | - |
| Nov-30 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-29 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-28 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-27 2025 | $0.00215353 | $0.00210826 | $0.00215353 | $0.00210826 | - | - |
| Nov-26 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-25 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-24 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-23 2025 | $0.00210826 | $0.00180673 | $0.00210826 | $0.00180673 | - | - |
| Nov-22 2025 | $0.00180673 | $0.00172792 | $0.00180673 | $0.00177653 | - | - |
| Nov-21 2025 | $0.00177653 | $0.00169553 | $0.068023 | $0.00169553 | - | - |
| Nov-20 2025 | $0.00169553 | $0.00104246 | $0.00171358 | $0.00104246 | - | - |
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |