Market Cap $2.27T
-0.4%
Volume 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.039357 | $0.038927 | $0.03951 | $0.039258 | $102,621 | - |
Aug-09 2024 | $0.039262 | $0.037559 | $0.040232 | $0.040232 | $112,780 | - |
Aug-08 2024 | $0.040128 | $0.035315 | $0.040128 | $0.036262 | $110,370 | - |
Aug-07 2024 | $0.03627 | $0.036248 | $0.036683 | $0.036248 | $103,860 | - |
Aug-06 2024 | $0.036262 | $0.03585 | $0.037383 | $0.03585 | $105,046 | - |
Aug-05 2024 | $0.03589 | $0.035745 | $0.039888 | $0.039888 | $102,004 | - |
Aug-04 2024 | $0.039822 | $0.039822 | $0.039971 | $0.039933 | $102,161 | - |
Aug-03 2024 | $0.03994 | $0.03988 | $0.039956 | $0.03988 | $90,860 | - |
Aug-02 2024 | $0.039905 | $0.038813 | $0.044472 | $0.039572 | $118,904 | - |
Aug-01 2024 | $0.043421 | $0.039095 | $0.044954 | $0.044947 | $98,631 | - |
Jul-31 2024 | $0.04492 | $0.044899 | $0.044979 | $0.044951 | $110,355 | - |
Jul-30 2024 | $0.044927 | $0.04336 | $0.053353 | $0.047197 | $99,748 | - |
Jul-29 2024 | $0.053011 | $0.041365 | $0.053289 | $0.051579 | $125,738 | - |
Jul-28 2024 | $0.051589 | $0.051536 | $0.051589 | $0.051538 | $94,702 | - |
Jul-27 2024 | $0.05155 | $0.050807 | $0.054839 | $0.054629 | $60,011 | - |