Market Cap Tk316.44T -0.53%
Volume 24h Tk14.19T 25.3%
BTC % 49.45% 0.42%
ETH % 16.78% -0.65%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Fatfi Protocol FATFIP

Fatfi Protocol (FATFIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2021 Tk0.287065 Tk0.271502 Tk0.289309 Tk0.273079 - -
Oct-12 2021 Tk0.272698 Tk0.244106 Tk0.273202 Tk0.25522 - -
Oct-11 2021 Tk0.25549 Tk0.250317 Tk0.261882 Tk0.251006 - -
Oct-10 2021 Tk0.251346 Tk0.250544 Tk0.26207 Tk0.261108 - -
Oct-09 2021 Tk0.261038 Tk0.258831 Tk0.264174 Tk0.259883 - -
Oct-08 2021 Tk0.259834 Tk0.259016 Tk0.273738 Tk0.272019 - -
Oct-07 2021 Tk0.272 Tk0.264301 Tk0.279663 Tk0.2703 - -
Oct-06 2021 Tk0.270134 Tk0.258284 Tk0.275516 Tk0.275375 Tk1,325,788 -
Oct-05 2021 Tk0.275412 Tk0.269417 Tk0.51554 Tk0.496694 Tk1,349,373 -
Oct-04 2021 Tk0.496563 Tk0.481404 Tk0.501887 Tk0.501707 - -
Oct-03 2021 Tk0.501842 Tk0.493321 Tk0.509005 Tk0.499337 - -
Oct-02 2021 Tk0.49906 Tk0.489739 Tk0.510428 Tk0.500431 Tk2,068,900 -
Oct-01 2021 Tk0.500292 Tk0 Tk0.555577 Tk0.487369 Tk1,916,283 -
Sep-30 2021 Tk0.487294 Tk0.47322 Tk0.488184 Tk0.474127 - -
Sep-29 2021 Tk0.474245 Tk0.449261 Tk0.478489 Tk0.449569 - -

Historical and market price analysis of Fatfi Protocol (FATFIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.