Market Cap Tk299.86T -1.77%
Volume 24h Tk18.64T 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 24 Seconds ago
Fat Pickle FATP

Fat Pickle (FATP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-13 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-12 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-11 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-10 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-09 2023 Tk0.00181527 Tk0.00181527 Tk0.00181527 Tk0.00181527 - -
Aug-08 2023 Tk0.00181527 Tk0.00180513 Tk0.00181527 Tk0.00180701 - -
Aug-07 2023 Tk0.00180455 Tk0.00178699 Tk0.00184101 Tk0.00184101 Tk30,381 -
Aug-06 2023 Tk0.00184101 Tk0.00184101 Tk0.00184101 Tk0.00184101 - -
Aug-05 2023 Tk0.00184101 Tk0.00184101 Tk0.00184101 Tk0.00184101 - -
Aug-04 2023 Tk0.00184101 Tk0.00184101 Tk0.00184101 Tk0.00184101 - -
Aug-03 2023 Tk0.00184014 Tk0.00183445 Tk0.0018579 Tk0.00183609 Tk718 -
Aug-02 2023 Tk0.00183609 Tk0.00183609 Tk0.00183609 Tk0.00183609 - -
Aug-01 2023 Tk0.00183609 Tk0.00182892 Tk0.00186719 Tk0.00186208 - -
Jul-31 2023 Tk0.00186179 Tk0.00186179 Tk0.00188985 Tk0.00188985 Tk3,458 -

Historical and market price analysis of Fat Pickle (FATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.