Market Cap Rp41,909.15T 0.27%
Volume 24h Rp2,099.51T -37.54%
BTC % 50.73% -0.29%
ETH % 17.04% -0.64%
Coins 27.768 +23
Exchanges 885
Last update 36 Seconds ago
Fat Cat Killer KUSDC

Fat Cat Killer (KUSDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.00023069 Rp0.00023063 Rp0.00214253 Rp0.00082403 Rp2,117,417 -
Jun-18 2024 Rp0.00115342 Rp0.00115333 Rp0.00115415 Rp0.00115356 - -
Jun-17 2024 Rp0.00115346 Rp0.00115278 Rp0.00115352 Rp0.00115325 - -
Jun-16 2024 Rp0.00115345 Rp0.00115284 Rp0.00115345 Rp0.00115321 - -
Jun-15 2024 Rp0.00115321 Rp0.00115308 Rp0.00115345 Rp0.00115345 - -
Jun-14 2024 Rp0.00115324 Rp0.00082369 Rp0.00115356 Rp0.00115337 Rp608,109 -
Jun-13 2024 Rp0.00115339 Rp0.00115339 Rp0.00115407 Rp0.00115353 - -
Jun-12 2024 Rp0.00115387 Rp0.00082418 Rp0.00115387 Rp0.0011538 Rp242,249 -
Jun-11 2024 Rp0.001154 Rp0.00115283 Rp0.001154 Rp0.00115348 - -
Jun-10 2024 Rp0.00115353 Rp0.00115331 Rp0.00148346 Rp0.00148346 Rp303,190 -
Jun-09 2024 Rp0.0014834 Rp0.00148327 Rp0.00148386 Rp0.00148341 - -
Jun-08 2024 Rp0.00148343 Rp0.00148285 Rp0.00148363 Rp0.00148285 - -
Jun-07 2024 Rp0.00148305 Rp0.00148231 Rp0.00159899 Rp0.00159819 Rp299,268 -
Jun-06 2024 Rp0.00159887 Rp0.00159836 Rp0.00159921 Rp0.00159892 - -
Jun-05 2024 Rp0.0015992 Rp0.00159846 Rp0.00159935 Rp0.00159913 - -

Historical and market price analysis of Fat Cat Killer (KUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 384 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16484.23607 IDR.