Market Cap HK$19.76T 0.48%
Volume 24h HK$1.35T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 32 Seconds ago
Fat Cat Killer KUSDC

Fat Cat Killer (KUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.0000005461 HK$0.0000005461 HK$0.0000005465 HK$0.0000005462 - -
Jun-17 2024 HK$0.0000005462 HK$0.0000005458 HK$0.0000005462 HK$0.0000005461 - -
Jun-16 2024 HK$0.0000005462 HK$0.0000005459 HK$0.0000005462 HK$0.000000546 - -
Jun-15 2024 HK$0.000000546 HK$0.000000546 HK$0.0000005462 HK$0.0000005462 - -
Jun-14 2024 HK$0.0000005461 HK$0.00000039 HK$0.0000005462 HK$0.0000005461 HK$288 -
Jun-13 2024 HK$0.0000005461 HK$0.0000005461 HK$0.0000005465 HK$0.0000005462 - -
Jun-12 2024 HK$0.0000005464 HK$0.0000003902 HK$0.0000005464 HK$0.0000005463 HK$115 -
Jun-11 2024 HK$0.0000005464 HK$0.0000005459 HK$0.0000005464 HK$0.0000005462 - -
Jun-10 2024 HK$0.0000005462 HK$0.0000005461 HK$0.0000007024 HK$0.0000007024 HK$144 -
Jun-09 2024 HK$0.0000007024 HK$0.0000007023 HK$0.0000007026 HK$0.0000007024 - -
Jun-08 2024 HK$0.0000007024 HK$0.0000007021 HK$0.0000007025 HK$0.0000007021 - -
Jun-07 2024 HK$0.0000007022 HK$0.0000007019 HK$0.0000007571 HK$0.0000007568 HK$142 -
Jun-06 2024 HK$0.0000007571 HK$0.0000007568 HK$0.0000007572 HK$0.0000007571 - -
Jun-05 2024 HK$0.0000007572 HK$0.0000007569 HK$0.0000007573 HK$0.0000007572 - -
Jun-04 2024 HK$0.0000007572 HK$0.0000007568 HK$0.0000007573 HK$0.000000757 - -

Historical and market price analysis of Fat Cat Killer (KUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80595 HKD.