Market Cap $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4.1971 | $4.1959 | $4.1991 | $4.1991 | - | - |
| May-16 2026 | $4.1991 | $4.1949 | $4.1991 | $4.1991 | - | - |
| May-15 2026 | $4.1991 | $4.1876 | $4.2025 | $4.1943 | - | - |
| May-14 2026 | $4.2000 | $4.1971 | $4.2147 | $4.2125 | - | - |
| May-13 2026 | $4.2121 | $4.1970 | $4.2427 | $4.2020 | - | - |
| May-12 2026 | $4.2073 | $4.1991 | $4.2295 | $4.2295 | - | - |
| May-11 2026 | $4.2295 | $4.2278 | $4.2760 | $4.2760 | - | - |
| May-10 2026 | $4.2758 | $4.2749 | $4.2778 | $4.2749 | - | - |
| May-09 2026 | $4.2749 | $4.2731 | $4.2769 | $4.2749 | - | - |
| May-08 2026 | $4.2749 | $4.2677 | $4.2810 | $4.2686 | - | - |
| May-07 2026 | $4.2714 | $4.2510 | $4.2943 | $4.2535 | - | - |
| May-06 2026 | $4.2566 | $4.2030 | $4.2678 | $4.2030 | - | - |
| May-05 2026 | $4.2030 | $4.1867 | $4.2202 | $4.1867 | - | - |
| May-04 2026 | $4.1968 | $4.1891 | $4.2242 | $4.2242 | - | - |
| May-03 2026 | $4.2219 | $4.2143 | $4.2219 | $4.2219 | - | - |