Market Cap $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0878 | $1.0870 | $1.0886 | $1.0886 | $12,222,076 | $474,601,426 |
| Feb-02 2026 | $1.0877 | $1.0857 | $1.0886 | $1.0875 | $12,804,771 | $474,531,378 |
| Feb-01 2026 | $1.0856 | $1.0856 | $1.0880 | $1.0879 | $11,897,853 | $473,609,338 |
| Jan-31 2026 | $1.0874 | $1.0842 | $1.0879 | $1.0865 | $12,395,999 | $474,417,380 |
| Jan-30 2026 | $1.0853 | $1.0853 | $1.0885 | $1.0882 | $12,422,509 | $473,497,357 |
| Jan-29 2026 | $1.0880 | $1.0875 | $1.0896 | $1.0893 | $12,421,734 | $474,668,705 |
| Jan-28 2026 | $1.0882 | $1.0865 | $1.0899 | $1.0882 | $12,378,615 | $474,760,925 |
| Jan-27 2026 | $1.0880 | $1.0836 | $1.0890 | $1.0869 | $12,505,961 | $474,659,373 |
| Jan-26 2026 | $1.0861 | $1.0853 | $1.0879 | $1.0869 | $12,158,894 | $473,846,276 |
| Jan-25 2026 | $1.0867 | $1.0845 | $1.0882 | $1.0863 | $12,482,915 | $474,086,859 |
| Jan-24 2026 | $1.0860 | $1.0855 | $1.0877 | $1.0872 | $12,573,746 | $473,799,674 |
| Jan-23 2026 | $1.0878 | $1.0865 | $1.0882 | $1.0877 | $12,453,071 | $474,566,938 |
| Jan-22 2026 | $1.0864 | $1.0864 | $1.0876 | $1.0875 | $12,417,278 | $473,979,185 |
| Jan-21 2026 | $1.0872 | $1.0868 | $1.0885 | $1.0879 | $12,571,439 | $474,305,956 |
| Jan-20 2026 | $1.0880 | $1.0868 | $1.0892 | $1.0882 | $12,467,662 | $474,658,967 |