Market Cap $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0892 | $1.0867 | $1.0896 | $1.0885 | $70,715 | $475,210,789 |
| Mar-18 2026 | $1.0889 | $1.0886 | $1.0914 | $1.0898 | $62,326 | $475,070,132 |
| Mar-17 2026 | $1.0894 | $1.0889 | $1.0903 | $1.0890 | $92,542 | $475,266,284 |
| Mar-16 2026 | $1.0892 | $1.0885 | $1.0900 | $1.0895 | $65,451 | $475,201,227 |
| Mar-15 2026 | $1.0891 | $1.0890 | $1.0905 | $1.0897 | $62,317 | $475,163,013 |
| Mar-14 2026 | $1.0901 | $1.0886 | $1.0902 | $1.0895 | $63,461 | $475,581,929 |
| Mar-13 2026 | $1.0885 | $1.0878 | $1.0901 | $1.0881 | $61,442 | $474,911,800 |
| Mar-12 2026 | $1.0877 | $1.0873 | $1.0895 | $1.0890 | $61,627 | $474,562,920 |
| Mar-11 2026 | $1.0892 | $1.0884 | $1.0902 | $1.0890 | $64,966 | $475,212,039 |
| Mar-10 2026 | $1.0891 | $1.0891 | $1.0926 | $1.0900 | $64,418 | $475,172,038 |
| Mar-09 2026 | $1.0891 | $1.0891 | $1.0915 | $1.0912 | $60,858 | $475,174,659 |
| Mar-08 2026 | $1.0907 | $1.0886 | $1.0921 | $1.0914 | $64,896 | $475,858,243 |
| Mar-07 2026 | $1.0923 | $1.0885 | $1.0924 | $1.0885 | $63,782 | $476,554,163 |
| Mar-06 2026 | $1.0894 | $1.0884 | $1.0907 | $1.0896 | $168,261 | $475,298,212 |
| Mar-05 2026 | $1.0898 | $1.0889 | $1.0909 | $1.0900 | $61,853 | $475,477,831 |