Market Cap $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Coins 33.545 +27
Exchanges 885
Last update 20 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $1.9312 $1.9168 $2.0237 $1.9213 $10,194,467 $842,547,521
Oct-26 2025 $1.9218 $1.8711 $2.0254 $1.8711 $24,837,129 $838,411,522
Oct-25 2025 $1.8748 $1.8622 $2.0220 $1.9307 $23,588,227 $817,913,893
Oct-24 2025 $1.9248 $1.8531 $2.0263 $1.8636 $24,552,692 $839,734,535
Oct-23 2025 $1.8918 $1.8552 $2.0282 $1.8573 $22,722,364 $825,345,542
Oct-22 2025 $1.8766 $1.8173 $2.0203 $1.8216 $22,591,854 $818,721,320
Oct-21 2025 $2.0161 $1.7947 $2.0216 $2.0202 $24,949,407 $879,552,063
Oct-20 2025 $2.0191 $1.8019 $2.0210 $2.0173 $25,992,755 $880,870,907
Oct-19 2025 $1.7989 $1.7856 $2.0219 $1.7856 $10,079,936 $784,814,294
Oct-18 2025 $2.0209 $1.7303 $2.0209 $2.0114 $27,904,883 $881,674,126
Oct-17 2025 $2.0121 $1.7676 $2.0202 $2.0173 $28,486,168 $877,820,012
Oct-16 2025 $2.0171 $1.8596 $2.0229 $2.0216 $28,214,069 $880,004,969
Oct-15 2025 $2.0206 $1.8421 $2.0218 $1.8451 $27,871,767 $881,545,905
Oct-14 2025 $1.8419 $1.8419 $2.0214 $2.0108 $10,628,944 $803,589,029
Oct-13 2025 $1.8523 $1.8115 $2.0188 $2.0117 $25,625,018 $808,113,151

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1011 days, from day 01-21-2023.