Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $2.0143 | $1.7434 | $2.0167 | $1.7434 | $29,227,263 | $878,761,766 |
| Oct-08 2025 | $1.7787 | $1.7600 | $2.0198 | $1.8465 | $25,768,028 | $776,004,593 |
| Oct-07 2025 | $1.8396 | $1.8278 | $2.0274 | $1.8565 | $26,591,919 | $802,554,702 |
| Oct-06 2025 | $2.0172 | $1.8594 | $2.0221 | $2.0206 | $28,476,365 | $880,055,550 |
| Oct-05 2025 | $1.9062 | $1.9013 | $2.0240 | $1.9258 | $25,235,873 | $831,643,348 |
| Oct-04 2025 | $2.0232 | $1.9092 | $2.0261 | $1.9100 | $27,020,834 | $882,663,797 |
| Oct-03 2025 | $1.9225 | $1.9036 | $2.0267 | $2.0184 | $26,907,425 | $838,754,578 |
| Oct-02 2025 | $2.0189 | $1.8637 | $2.0215 | $2.0189 | $29,448,891 | $880,788,897 |
| Oct-01 2025 | $2.0216 | $1.8333 | $2.0262 | $1.9501 | $28,245,807 | $881,980,354 |
| Sep-30 2025 | $2.0259 | $1.9292 | $2.1069 | $2.0457 | $29,589,209 | $883,860,835 |
| Sep-29 2025 | $2.1072 | $1.9891 | $2.1751 | $2.1732 | $31,186,950 | $919,321,480 |
| Sep-28 2025 | $2.1734 | $2.0392 | $2.1771 | $2.0413 | $29,844,800 | $948,207,338 |
| Sep-27 2025 | $2.1189 | $2.0338 | $4.4890 | $4.4867 | $42,450,565 | $924,425,879 |
| Sep-26 2025 | $4.4886 | $4.4880 | $4.4983 | $4.4961 | $58,972,840 | $1,958,230,385 |
| Sep-25 2025 | $4.4929 | $4.4872 | $4.4968 | $4.4881 | $60,019,521 | $1,960,097,762 |