Market Cap $3.79T
-1.07%
Volume 24h $368.03B
12.3%
BTC % 55.37%
0%
ETH % 11.34%
-0.88%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.8175 | $1.8139 | $1.9994 | $1.8228 | $26,270,505 | $792,909,161 |
| Nov-09 2025 | $1.8260 | $1.8186 | $2.0064 | $1.8397 | $27,023,590 | $796,620,797 |
| Nov-08 2025 | $1.8419 | $1.8246 | $2.0038 | $2.0028 | $24,901,314 | $803,568,622 |
| Nov-07 2025 | $1.8213 | $1.8162 | $2.0173 | $1.8162 | $27,202,550 | $794,577,127 |
| Nov-06 2025 | $1.8163 | $1.8163 | $2.0187 | $2.0129 | $23,921,402 | $792,381,790 |
| Nov-05 2025 | $2.0121 | $2.0057 | $2.0144 | $2.0144 | $24,840,555 | $877,825,134 |
| Nov-04 2025 | $2.0137 | $1.8453 | $2.0151 | $2.0109 | $25,938,100 | $878,512,408 |
| Nov-03 2025 | $1.8521 | $1.8409 | $2.0198 | $2.0197 | $25,569,908 | $808,034,192 |
| Nov-02 2025 | $2.0190 | $1.8077 | $2.0191 | $1.8077 | $24,544,888 | $880,825,058 |
| Nov-01 2025 | $1.8181 | $1.7311 | $2.0211 | $2.0131 | $23,231,940 | $793,173,116 |
| Oct-31 2025 | $1.7413 | $1.7220 | $2.0224 | $2.0095 | $23,756,970 | $759,698,961 |
| Oct-30 2025 | $1.8086 | $1.7803 | $2.0168 | $2.0168 | $9,543,724 | $789,038,878 |
| Oct-29 2025 | $1.9003 | $1.8945 | $2.0236 | $1.9205 | $9,532,086 | $829,040,866 |
| Oct-28 2025 | $1.9160 | $1.9122 | $2.0139 | $1.9237 | $24,563,402 | $835,898,644 |
| Oct-27 2025 | $1.9312 | $1.9168 | $2.0237 | $1.9213 | $10,194,467 | $842,547,521 |