Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
20 Seconds ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.9312 | $1.9168 | $2.0237 | $1.9213 | $10,194,467 | $842,547,521 |
| Oct-26 2025 | $1.9218 | $1.8711 | $2.0254 | $1.8711 | $24,837,129 | $838,411,522 |
| Oct-25 2025 | $1.8748 | $1.8622 | $2.0220 | $1.9307 | $23,588,227 | $817,913,893 |
| Oct-24 2025 | $1.9248 | $1.8531 | $2.0263 | $1.8636 | $24,552,692 | $839,734,535 |
| Oct-23 2025 | $1.8918 | $1.8552 | $2.0282 | $1.8573 | $22,722,364 | $825,345,542 |
| Oct-22 2025 | $1.8766 | $1.8173 | $2.0203 | $1.8216 | $22,591,854 | $818,721,320 |
| Oct-21 2025 | $2.0161 | $1.7947 | $2.0216 | $2.0202 | $24,949,407 | $879,552,063 |
| Oct-20 2025 | $2.0191 | $1.8019 | $2.0210 | $2.0173 | $25,992,755 | $880,870,907 |
| Oct-19 2025 | $1.7989 | $1.7856 | $2.0219 | $1.7856 | $10,079,936 | $784,814,294 |
| Oct-18 2025 | $2.0209 | $1.7303 | $2.0209 | $2.0114 | $27,904,883 | $881,674,126 |
| Oct-17 2025 | $2.0121 | $1.7676 | $2.0202 | $2.0173 | $28,486,168 | $877,820,012 |
| Oct-16 2025 | $2.0171 | $1.8596 | $2.0229 | $2.0216 | $28,214,069 | $880,004,969 |
| Oct-15 2025 | $2.0206 | $1.8421 | $2.0218 | $1.8451 | $27,871,767 | $881,545,905 |
| Oct-14 2025 | $1.8419 | $1.8419 | $2.0214 | $2.0108 | $10,628,944 | $803,589,029 |
| Oct-13 2025 | $1.8523 | $1.8115 | $2.0188 | $2.0117 | $25,625,018 | $808,113,151 |