Market Cap $2.55T
-0.72%
Volume 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Coins
34.326
+4
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0891 | $1.0891 | $1.0926 | $1.0900 | $64,418 | $475,172,038 |
| Mar-09 2026 | $1.0891 | $1.0891 | $1.0915 | $1.0912 | $60,858 | $475,174,659 |
| Mar-08 2026 | $1.0907 | $1.0886 | $1.0921 | $1.0914 | $64,896 | $475,858,243 |
| Mar-07 2026 | $1.0923 | $1.0885 | $1.0924 | $1.0885 | $63,782 | $476,554,163 |
| Mar-06 2026 | $1.0894 | $1.0884 | $1.0907 | $1.0896 | $168,261 | $475,298,212 |
| Mar-05 2026 | $1.0898 | $1.0889 | $1.0909 | $1.0900 | $61,853 | $475,477,831 |
| Mar-04 2026 | $1.0902 | $1.0882 | $1.0905 | $1.0893 | $70,120 | $475,640,692 |
| Mar-03 2026 | $1.0882 | $1.0872 | $1.0896 | $1.0891 | $78,000 | $474,764,962 |
| Mar-02 2026 | $1.0885 | $1.0882 | $1.0899 | $1.0897 | $72,683 | $474,905,810 |
| Mar-01 2026 | $1.0899 | $1.0895 | $1.0906 | $1.0895 | $63,637 | $475,491,101 |
| Feb-28 2026 | $1.0901 | $1.0892 | $1.0906 | $1.0892 | $64,035 | $475,571,833 |
| Feb-27 2026 | $1.0898 | $1.0889 | $1.0902 | $1.0901 | $62,062 | $475,455,051 |
| Feb-26 2026 | $1.0886 | $1.0886 | $1.0919 | $1.0910 | $63,903 | $474,954,139 |
| Feb-25 2026 | $1.0908 | $1.0881 | $1.0908 | $1.0889 | $67,114 | $475,910,471 |
| Feb-24 2026 | $1.0894 | $1.0875 | $1.0894 | $1.0882 | $133,539 | $475,284,212 |