Market Cap $3.26T
1.82%
Volume 24h $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
Coins
34.134
+9
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.0880 | $1.0836 | $1.0890 | $1.0869 | $12,505,961 | $474,659,373 |
| Jan-26 2026 | $1.0861 | $1.0853 | $1.0879 | $1.0869 | $12,158,894 | $473,846,276 |
| Jan-25 2026 | $1.0867 | $1.0845 | $1.0882 | $1.0863 | $12,482,915 | $474,086,859 |
| Jan-24 2026 | $1.0860 | $1.0855 | $1.0877 | $1.0872 | $12,573,746 | $473,799,674 |
| Jan-23 2026 | $1.0878 | $1.0865 | $1.0882 | $1.0877 | $12,453,071 | $474,566,938 |
| Jan-22 2026 | $1.0864 | $1.0864 | $1.0876 | $1.0875 | $12,417,278 | $473,979,185 |
| Jan-21 2026 | $1.0872 | $1.0868 | $1.0885 | $1.0879 | $12,571,439 | $474,305,956 |
| Jan-20 2026 | $1.0880 | $1.0868 | $1.0892 | $1.0882 | $12,467,662 | $474,658,967 |
| Jan-19 2026 | $1.0886 | $1.0876 | $1.0897 | $1.0890 | $12,763,348 | $474,921,043 |
| Jan-18 2026 | $1.0892 | $1.0880 | $1.0898 | $1.0890 | $12,640,924 | $475,181,879 |
| Jan-17 2026 | $1.0893 | $1.0870 | $1.0894 | $1.0874 | $12,312,529 | $475,232,580 |
| Jan-16 2026 | $1.0877 | $1.0867 | $1.0891 | $1.0879 | $12,704,347 | $474,529,554 |
| Jan-15 2026 | $1.0874 | $1.0871 | $1.0892 | $1.0885 | $12,648,915 | $474,432,851 |
| Jan-14 2026 | $1.0887 | $1.0873 | $1.0895 | $1.0882 | $12,540,158 | $474,958,333 |
| Jan-13 2026 | $1.0887 | $1.0865 | $1.0887 | $1.0869 | $12,125,630 | $474,996,186 |