Market Cap $4.30T
0.61%
Volume 24h $287.52B
5.73%
BTC % 53.55%
-0.03%
ETH % 12.58%
0.23%
Coins
33.170
+14
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $4.4906 | $4.4867 | $4.4959 | $4.4932 | $59,426,528 | $1,959,100,805 |
| Sep-15 2025 | $4.4917 | $4.4820 | $4.4947 | $4.4926 | $58,806,699 | $1,959,594,469 |
| Sep-14 2025 | $4.4935 | $4.4840 | $4.4980 | $4.4905 | $55,055,264 | $1,960,372,900 |
| Sep-13 2025 | $4.4913 | $4.4836 | $4.4960 | $4.4911 | $53,573,404 | $1,959,390,391 |
| Sep-12 2025 | $4.4949 | $4.4863 | $4.4949 | $4.4899 | $57,022,646 | $1,960,959,036 |
| Sep-11 2025 | $4.4889 | $4.4817 | $4.4945 | $4.4945 | $62,294,171 | $1,958,346,395 |
| Sep-10 2025 | $4.4946 | $4.4857 | $4.4955 | $4.4907 | $60,055,029 | $1,960,821,513 |
| Sep-09 2025 | $4.4944 | $4.4862 | $4.5103 | $4.5084 | $57,998,877 | $1,960,743,826 |
| Sep-08 2025 | $4.5054 | $4.4989 | $4.5122 | $4.5053 | $60,043,409 | $1,965,554,717 |
| Sep-07 2025 | $4.5047 | $4.5032 | $4.5138 | $4.5078 | $58,977,725 | $1,965,268,363 |
| Sep-06 2025 | $4.5127 | $4.5049 | $4.5150 | $4.5081 | $58,490,135 | $1,968,721,158 |
| Sep-05 2025 | $4.5105 | $4.5047 | $4.5156 | $4.5100 | $61,057,080 | $1,967,785,129 |
| Sep-04 2025 | $4.5141 | $4.4992 | $4.5144 | $4.5140 | $58,446,572 | $1,969,370,017 |
| Sep-03 2025 | $4.5100 | $4.5072 | $4.5213 | $4.5211 | $59,654,409 | $1,967,562,694 |
| Sep-02 2025 | $4.5208 | $4.5033 | $4.5225 | $4.5096 | $60,395,435 | $1,972,275,426 |