Market Cap $2.53T
0.96%
Volume 24h $162.11B
-6.98%
BTC % 52.34%
-2.9%
ETH % 9.26%
-3.02%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0893 | $1.0880 | $1.0895 | $1.0889 | $12,818,835 | $475,225,188 |
| Feb-16 2026 | $1.0889 | $1.0880 | $1.0936 | $1.0927 | $13,597,974 | $475,065,462 |
| Feb-15 2026 | $1.0925 | $1.0920 | $1.0940 | $1.0924 | $12,510,711 | $476,652,666 |
| Feb-14 2026 | $1.0929 | $1.0919 | $1.0942 | $1.0929 | $12,544,705 | $476,802,927 |
| Feb-13 2026 | $1.0915 | $1.0915 | $1.0934 | $1.0929 | $12,378,568 | $476,216,460 |
| Feb-12 2026 | $1.0920 | $1.0906 | $1.0929 | $1.0907 | $12,356,220 | $476,440,650 |
| Feb-11 2026 | $1.0908 | $1.0899 | $1.0925 | $1.0909 | $12,533,335 | $475,916,841 |
| Feb-10 2026 | $1.0907 | $1.0901 | $1.0920 | $1.0908 | $12,793,865 | $475,845,956 |
| Feb-09 2026 | $1.0906 | $1.0893 | $1.0916 | $1.0906 | $12,481,016 | $475,802,154 |
| Feb-08 2026 | $1.0906 | $1.0890 | $1.0912 | $1.0890 | $12,464,322 | $475,828,147 |
| Feb-07 2026 | $1.0895 | $1.0880 | $1.0902 | $1.0894 | $12,382,841 | $475,336,796 |
| Feb-06 2026 | $1.0889 | $1.0872 | $1.0891 | $1.0879 | $12,426,094 | $475,071,689 |
| Feb-05 2026 | $1.0886 | $1.0859 | $1.0886 | $1.0875 | $12,513,587 | $474,944,168 |
| Feb-04 2026 | $1.0875 | $1.0862 | $1.0896 | $1.0871 | $12,688,457 | $474,434,502 |
| Feb-03 2026 | $1.0878 | $1.0870 | $1.0886 | $1.0886 | $12,222,076 | $474,601,426 |