Market Cap $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Coins
33.090
+12
Exchanges
885
Last update
2 Minutes ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.5054 | $4.4989 | $4.5122 | $4.5053 | $60,043,409 | $1,965,554,717 |
| Sep-07 2025 | $4.5047 | $4.5032 | $4.5138 | $4.5078 | $58,977,725 | $1,965,268,363 |
| Sep-06 2025 | $4.5127 | $4.5049 | $4.5150 | $4.5081 | $58,490,135 | $1,968,721,158 |
| Sep-05 2025 | $4.5105 | $4.5047 | $4.5156 | $4.5100 | $61,057,080 | $1,967,785,129 |
| Sep-04 2025 | $4.5141 | $4.4992 | $4.5144 | $4.5140 | $58,446,572 | $1,969,370,017 |
| Sep-03 2025 | $4.5100 | $4.5072 | $4.5213 | $4.5211 | $59,654,409 | $1,967,562,694 |
| Sep-02 2025 | $4.5208 | $4.5033 | $4.5225 | $4.5096 | $60,395,435 | $1,972,275,426 |
| Sep-01 2025 | $4.5137 | $4.5093 | $4.5212 | $4.5188 | $61,393,323 | $1,969,187,939 |
| Aug-31 2025 | $4.5239 | $4.5181 | $4.5270 | $4.5238 | $58,797,752 | $1,973,640,158 |
| Aug-30 2025 | $4.5268 | $4.5246 | $4.5318 | $4.5318 | $59,388,160 | $1,974,908,965 |
| Aug-29 2025 | $4.5299 | $4.5284 | $4.5402 | $4.5334 | $62,327,463 | $1,976,238,604 |
| Aug-28 2025 | $4.5363 | $4.5328 | $4.5456 | $4.5426 | $59,543,775 | $1,979,034,390 |
| Aug-27 2025 | $4.5435 | $4.5406 | $4.5486 | $4.5454 | $63,782,054 | $1,982,193,471 |
| Aug-26 2025 | $4.5464 | $4.5321 | $4.5505 | $4.5372 | $62,378,762 | $1,983,447,583 |
| Aug-25 2025 | $4.5393 | $4.5224 | $4.5395 | $4.5325 | $63,589,287 | $1,980,349,796 |