Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1981 | $1.1750 | $1.2127 | $1.1843 | $29 | - |
| Apr-08 2026 | $1.1859 | $1.1832 | $1.2076 | $1.1970 | $28 | $517,370,454 |
| Apr-07 2026 | $1.1899 | $1.1303 | $1.1899 | $1.1511 | $28 | $519,111,439 |
| Apr-06 2026 | $1.1432 | $1.1432 | $1.1648 | $1.1556 | $27 | $498,770,177 |
| Apr-05 2026 | $1.1410 | $1.1137 | $1.1410 | $1.1209 | $27 | $497,811,176 |
| Apr-04 2026 | $1.1228 | $0.287462 | $1.1236 | $0.287608 | $27 | $489,870,781 |
| Apr-03 2026 | $0.287537 | $0.159671 | $0.287769 | $0.159671 | $51 | $125,441,762 |
| Apr-02 2026 | $0.159671 | $0.159552 | $0.159865 | $0.159808 | $27 | $69,658,601 |
| Apr-01 2026 | $0.159808 | $0.159767 | $1.0884 | $1.0865 | $233,007 | $69,718,369 |
| Mar-31 2026 | $1.0867 | $1.0862 | $1.0886 | $1.0879 | $102,667 | $474,087,109 |
| Mar-30 2026 | $1.0878 | $1.0864 | $1.0891 | $1.0891 | $83,700 | $474,570,472 |
| Mar-29 2026 | $1.0878 | $1.0872 | $1.0898 | $1.0891 | $104,183 | $474,581,895 |
| Mar-28 2026 | $1.0886 | $1.0872 | $1.0897 | $1.0875 | $79,949 | $474,949,363 |
| Mar-27 2026 | $1.0883 | $1.0868 | $1.0896 | $1.0889 | $83,291 | $474,788,994 |
| Mar-26 2026 | $1.0881 | $1.0867 | $1.0891 | $1.0876 | $90,259 | $474,702,693 |