Market Cap $3.19T
-2.31%
Volume 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.4461 | $0.510968 | $1.5184 | $1.4536 | $19,628,937 | $630,887,931 |
| Dec-13 2025 | $1.4598 | $0.532332 | $1.6090 | $1.4074 | $19,764,380 | $636,895,316 |
| Dec-12 2025 | $1.4051 | $0.558154 | $1.6099 | $0.565848 | $20,140,120 | $612,996,473 |
| Dec-11 2025 | $1.6092 | $0.540861 | $1.6092 | $1.3671 | $19,680,186 | $702,044,499 |
| Dec-10 2025 | $1.5401 | $0.515803 | $1.5407 | $0.593582 | $20,165,639 | $671,929,605 |
| Dec-09 2025 | $1.5231 | $0.528035 | $1.5260 | $0.584307 | $21,016,167 | $664,513,050 |
| Dec-08 2025 | $0.579303 | $0.557918 | $1.5096 | $1.5096 | $9,004,359 | $252,727,653 |
| Dec-07 2025 | $0.560123 | $0.559618 | $1.5320 | $1.5320 | $9,100,078 | $244,360,461 |
| Dec-06 2025 | $1.5304 | $0.593404 | $1.5304 | $0.620832 | $19,640,439 | $667,698,106 |
| Dec-05 2025 | $1.3639 | $0.587335 | $1.5095 | $1.4871 | $20,558,240 | $595,017,422 |
| Dec-04 2025 | $0.658509 | $0.653633 | $1.5246 | $1.5114 | $19,879,211 | $287,282,330 |
| Dec-03 2025 | $0.67366 | $0.600649 | $1.5090 | $0.665057 | $21,105,527 | $293,892,267 |
| Dec-02 2025 | $0.703185 | $0.683916 | $0.705953 | $0.705953 | $19,578,121 | $306,772,759 |
| Dec-01 2025 | $0.706184 | $0.699629 | $0.769709 | $0.766099 | $23,241,977 | $308,081,078 |
| Nov-30 2025 | $0.767201 | $0.764274 | $0.853303 | $0.814838 | $19,576,780 | $334,700,415 |