Market Cap $3.15T
0.17%
Volume 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Coins
33.694
+3
Exchanges
885
Last update
35 Seconds ago
Fasttoken (FTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.7964 | $1.7418 | $2.0182 | $1.7704 | $23,295,125 | $783,729,228 |
| Nov-22 2025 | $1.7653 | $1.7194 | $2.0090 | $1.7263 | $21,618,572 | $770,167,912 |
| Nov-21 2025 | $1.7330 | $1.7076 | $2.0093 | $1.7091 | $10,880,599 | $756,052,616 |
| Nov-20 2025 | $1.7193 | $1.7081 | $2.0111 | $1.7277 | $24,671,947 | $750,073,439 |
| Nov-19 2025 | $1.7318 | $1.7014 | $2.0154 | $2.0095 | $24,116,930 | $755,523,705 |
| Nov-18 2025 | $2.0103 | $1.6980 | $2.0103 | $2.0009 | $25,716,931 | $877,019,089 |
| Nov-17 2025 | $1.7382 | $1.7348 | $2.0224 | $2.0061 | $10,991,249 | $758,338,019 |
| Nov-16 2025 | $1.7902 | $1.7522 | $2.0232 | $1.7539 | $23,485,990 | $780,998,875 |
| Nov-15 2025 | $1.7544 | $1.7345 | $2.0216 | $1.7451 | $25,882,441 | $765,387,552 |
| Nov-14 2025 | $1.7415 | $1.7315 | $1.9932 | $1.7655 | $25,851,709 | $759,781,714 |
| Nov-13 2025 | $1.7905 | $1.7441 | $1.9973 | $1.9973 | $10,144,882 | $781,138,193 |
| Nov-12 2025 | $1.8003 | $1.7402 | $2.0202 | $2.0112 | $23,896,392 | $785,419,379 |
| Nov-11 2025 | $2.0110 | $1.8184 | $2.0116 | $1.8196 | $25,699,266 | $877,326,998 |
| Nov-10 2025 | $1.8175 | $1.8139 | $1.9994 | $1.8228 | $26,270,505 | $792,909,161 |
| Nov-09 2025 | $1.8260 | $1.8186 | $2.0064 | $1.8397 | $27,023,590 | $796,620,797 |