Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00753872 | $0.00753867 | $0.00770167 | $0.00770137 | $48 | - |
Aug-29 2024 | $0.00770251 | $0.00770251 | $0.00815193 | $0.00815183 | $16 | - |
Aug-28 2024 | $0.00815088 | $0.00808147 | $0.00856508 | $0.00830195 | $168 | - |
Aug-27 2024 | $0.00830267 | $0.00830182 | $0.014893 | $0.014892 | $10,437 | - |
Aug-26 2024 | $0.014893 | $0.00724268 | $0.014897 | $0.00979444 | $10,206 | - |
Aug-25 2024 | $0.00979562 | $0.00778368 | $0.00987677 | $0.00987583 | $561 | - |
Aug-24 2024 | $0.00987483 | $0.0082046 | $0.00988468 | $0.008207 | $6,140 | - |
Aug-23 2024 | $0.00820796 | $0.00819935 | $0.012915 | $0.012911 | $41 | - |
Aug-22 2024 | $0.01291 | $0.00949554 | $0.013986 | $0.013986 | $5,296 | - |
Aug-21 2024 | $0.013984 | $0.00828013 | $0.013987 | $0.00828013 | $4,126 | - |
Aug-20 2024 | $0.00828167 | $0.00656334 | $0.00828167 | $0.00688211 | $5,840 | - |
Aug-19 2024 | $0.00688286 | $0.0068814 | $0.00812293 | $0.00708227 | $2,842 | - |
Aug-18 2024 | $0.0070821 | $0.00705035 | $0.00710177 | $0.00705151 | $339 | - |
Aug-17 2024 | $0.00714045 | $0.00703173 | $0.00736088 | $0.00708213 | $2,748 | - |
Aug-16 2024 | $0.00714252 | $0.00714252 | $0.00964184 | $0.00820129 | $3,518 | - |