Market Cap $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Fartcoin FARTCOIN

Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.382365 $0.359994 $0.383014 $0.360355 $94,440,525 $382,364,891
Oct-23 2025 $0.359889 $0.324822 $0.362286 $0.329118 $75,845,037 $359,889,160
Oct-22 2025 $0.329268 $0.321531 $0.366203 $0.364517 $107,439,275 $329,267,546
Oct-21 2025 $0.364251 $0.349771 $0.398576 $0.372621 $130,006,595 $364,250,575
Oct-20 2025 $0.372436 $0.362785 $0.390673 $0.373905 $94,186,540 $372,435,520
Oct-19 2025 $0.374192 $0.355471 $0.38425 $0.366722 $79,765,226 $374,191,622
Oct-18 2025 $0.366579 $0.35371 $0.372741 $0.363791 $64,366,351 $366,578,869
Oct-17 2025 $0.363667 $0.342169 $0.384106 $0.378156 $151,218,000 $363,667,211
Oct-16 2025 $0.378202 $0.37172 $0.414897 $0.395964 $171,029,467 $378,201,554
Oct-15 2025 $0.395782 $0.393164 $0.437857 $0.422393 $148,279,051 $395,782,121
Oct-14 2025 $0.421723 $0.390111 $0.468596 $0.467946 $230,347,239 $421,722,486
Oct-13 2025 $0.466902 $0.40944 $0.471687 $0.454253 $231,259,915 $466,902,120
Oct-12 2025 $0.457084 $0.332298 $0.470555 $0.346021 $242,355,716 $457,084,060
Oct-11 2025 $0.345634 $0.324544 $0.393459 $0.369336 $304,021,276 $345,633,841
Oct-10 2025 $0.364922 $0.218046 $0.667612 $0.638319 $389,530,315 $364,921,604

Historical and market price analysis of Fartcoin (FARTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 10-23-2024.