Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
3 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.916253 | $0.853171 | $0.925734 | $0.853171 | $181,266,278 | $916,251,917 |
| Aug-19 2025 | $0.851457 | $0.851457 | $0.932596 | $0.907973 | $212,272,737 | $851,456,250 |
| Aug-18 2025 | $0.907804 | $0.8968 | $0.963317 | $0.963317 | $204,234,660 | $907,803,069 |
| Aug-17 2025 | $0.963408 | $0.928228 | $1.0079 | $0.940837 | $156,654,675 | $963,406,643 |
| Aug-16 2025 | $0.941225 | $0.923504 | $0.971317 | $0.93094 | $124,121,439 | $941,223,819 |
| Aug-15 2025 | $0.93046 | $0.91631 | $1.0590 | $0.986171 | $240,876,819 | $930,458,547 |
| Aug-14 2025 | $0.984736 | $0.949154 | $1.1744 | $1.1243 | $461,468,743 | $984,734,661 |
| Aug-13 2025 | $1.1280 | $1.0348 | $1.1366 | $1.0610 | $519,845,395 | $1,128,015,870 |
| Aug-12 2025 | $1.0627 | $0.838823 | $1.0662 | $0.879713 | $516,321,489 | $1,062,735,399 |
| Aug-11 2025 | $0.88027 | $0.855776 | $1.1105 | $1.0867 | $293,700,193 | $880,268,609 |
| Aug-10 2025 | $1.0882 | $1.0549 | $1.1395 | $1.0930 | $173,899,208 | $1,088,219,946 |
| Aug-09 2025 | $1.0921 | $1.0367 | $1.1343 | $1.0529 | $189,923,730 | $1,092,171,684 |
| Aug-08 2025 | $1.0533 | $0.9918 | $1.0668 | $1.0432 | $223,449,028 | $1,053,370,906 |
| Aug-07 2025 | $1.0444 | $0.92189 | $1.0461 | $0.937405 | $214,713,242 | $1,044,480,832 |
| Aug-06 2025 | $0.938036 | $0.91052 | $0.981589 | $0.981589 | $203,853,083 | $938,034,514 |