Market Cap $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.283579 | $0.239334 | $0.286521 | $0.244174 | $133,448,874 | $283,578,667 |
| Dec-18 2025 | $0.244243 | $0.243359 | $0.312865 | $0.306961 | $159,212,772 | $244,242,592 |
| Dec-17 2025 | $0.30676 | $0.302008 | $0.35724 | $0.351673 | $109,376,640 | $306,759,830 |
| Dec-16 2025 | $0.35169 | $0.317947 | $0.353546 | $0.333957 | $98,084,464 | $351,689,962 |
| Dec-15 2025 | $0.334433 | $0.328439 | $0.361178 | $0.349255 | $119,963,494 | $334,433,104 |
| Dec-14 2025 | $0.349567 | $0.344806 | $0.365156 | $0.359993 | $70,176,124 | $349,567,260 |
| Dec-13 2025 | $0.360329 | $0.356984 | $0.3738 | $0.371961 | $68,883,307 | $360,329,125 |
| Dec-12 2025 | $0.371211 | $0.357839 | $0.392307 | $0.364016 | $147,615,708 | $371,210,787 |
| Dec-11 2025 | $0.362756 | $0.338186 | $0.367618 | $0.354544 | $162,798,095 | $362,755,798 |
| Dec-10 2025 | $0.354958 | $0.354741 | $0.391352 | $0.368454 | $160,661,314 | $354,957,716 |
| Dec-09 2025 | $0.370663 | $0.358715 | $0.402132 | $0.381589 | $243,020,532 | $370,663,241 |
| Dec-08 2025 | $0.381979 | $0.369674 | $0.408606 | $0.3702 | $183,765,956 | $381,978,701 |
| Dec-07 2025 | $0.370108 | $0.356386 | $0.41255 | $0.376948 | $173,307,738 | $370,107,811 |
| Dec-06 2025 | $0.377112 | $0.36841 | $0.40413 | $0.374727 | $128,843,586 | $377,111,839 |
| Dec-05 2025 | $0.375632 | $0.341246 | $0.38697 | $0.380684 | $184,568,548 | $375,632,027 |