Market Cap $3.44T
-8.15%
Volume 24h $520.97B
32.31%
BTC % 55.06%
-0.27%
ETH % 10.92%
-4.21%
Coins
33.666
+10
Exchanges
885
Last update
1 minute ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.267058 | $0.252439 | $0.287579 | $0.280209 | $108,428,141 | $267,058,293 |
| Nov-12 2025 | $0.280138 | $0.272359 | $0.30826 | $0.292594 | $74,952,128 | $280,138,058 |
| Nov-11 2025 | $0.292862 | $0.292615 | $0.345146 | $0.340183 | $112,452,836 | $292,861,792 |
| Nov-10 2025 | $0.339775 | $0.320532 | $0.347814 | $0.322438 | $117,227,898 | $339,775,185 |
| Nov-09 2025 | $0.322817 | $0.292183 | $0.337342 | $0.294617 | $104,215,381 | $322,817,047 |
| Nov-08 2025 | $0.295221 | $0.27699 | $0.304771 | $0.299077 | $74,960,743 | $295,221,455 |
| Nov-07 2025 | $0.298893 | $0.258906 | $0.315947 | $0.258906 | $110,455,445 | $298,893,440 |
| Nov-06 2025 | $0.25845 | $0.250105 | $0.274324 | $0.27259 | $67,669,104 | $258,450,530 |
| Nov-05 2025 | $0.272998 | $0.239577 | $0.283677 | $0.257021 | $117,072,437 | $272,997,928 |
| Nov-04 2025 | $0.258015 | $0.239152 | $0.26637 | $0.263718 | $139,330,853 | $258,014,761 |
| Nov-03 2025 | $0.263805 | $0.260891 | $0.338701 | $0.338701 | $117,724,863 | $263,804,616 |
| Nov-02 2025 | $0.339237 | $0.32161 | $0.339237 | $0.339068 | $49,188,529 | $339,237,211 |
| Nov-01 2025 | $0.338594 | $0.315816 | $0.343791 | $0.319374 | $54,954,987 | $338,594,227 |
| Oct-31 2025 | $0.31931 | $0.302798 | $0.344467 | $0.333602 | $104,701,520 | $319,309,992 |
| Oct-30 2025 | $0.333394 | $0.321253 | $0.400485 | $0.400151 | $130,475,557 | $333,393,803 |