Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
2 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.158577 | $0.155684 | $0.172301 | $0.156031 | $42,347,396 | $158,577,113 |
| Mar-12 2026 | $0.156196 | $0.148226 | $0.156665 | $0.154017 | $25,184,861 | $156,195,738 |
| Mar-11 2026 | $0.154 | $0.151515 | $0.157315 | $0.155147 | $28,037,454 | $154,000,148 |
| Mar-10 2026 | $0.155157 | $0.147164 | $0.159028 | $0.147666 | $39,727,810 | $155,156,839 |
| Mar-09 2026 | $0.147484 | $0.145307 | $0.152492 | $0.145745 | $34,799,797 | $147,483,907 |
| Mar-08 2026 | $0.14569 | $0.143674 | $0.150702 | $0.147075 | $27,111,689 | $145,690,329 |
| Mar-07 2026 | $0.147111 | $0.146375 | $0.157959 | $0.157959 | $25,518,530 | $147,110,882 |
| Mar-06 2026 | $0.157687 | $0.157422 | $0.174527 | $0.1656 | $32,902,488 | $157,687,381 |
| Mar-05 2026 | $0.165637 | $0.164243 | $0.182489 | $0.174594 | $38,312,773 | $165,637,210 |
| Mar-04 2026 | $0.174125 | $0.16093 | $0.181509 | $0.166743 | $63,908,799 | $174,125,416 |
| Mar-03 2026 | $0.166976 | $0.15703 | $0.167931 | $0.163579 | $35,801,129 | $166,975,816 |
| Mar-02 2026 | $0.163551 | $0.151778 | $0.166939 | $0.153486 | $39,655,315 | $163,550,754 |
| Mar-01 2026 | $0.153476 | $0.149323 | $0.171145 | $0.164835 | $36,696,468 | $153,475,778 |
| Feb-28 2026 | $0.164544 | $0.147433 | $0.164986 | $0.156953 | $45,155,738 | $164,544,490 |
| Feb-27 2026 | $0.156834 | $0.153743 | $0.184054 | $0.167118 | $66,448,267 | $156,834,407 |