Market Cap $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
2 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2891 | $1.2784 | $1.4174 | $1.2816 | $332,699,748 | $1,289,116,587 |
| Jul-13 2025 | $1.2815 | $1.2233 | $1.3217 | $1.2457 | $215,570,833 | $1,281,567,951 |
| Jul-12 2025 | $1.2451 | $1.1816 | $1.2911 | $1.2858 | $190,538,344 | $1,245,154,154 |
| Jul-11 2025 | $1.2831 | $1.2481 | $1.3851 | $1.3237 | $321,711,214 | $1,283,153,858 |
| Jul-10 2025 | $1.3181 | $1.0998 | $1.3279 | $1.1107 | $363,399,558 | $1,318,166,438 |
| Jul-09 2025 | $1.1096 | $1.0387 | $1.1218 | $1.0578 | $243,712,965 | $1,109,600,198 |
| Jul-08 2025 | $1.0588 | $1.0375 | $1.1175 | $1.1004 | $197,597,140 | $1,058,891,888 |
| Jul-07 2025 | $1.1000 | $1.0838 | $1.2098 | $1.1702 | $212,881,493 | $1,100,017,259 |
| Jul-06 2025 | $1.1713 | $1.1558 | $1.2162 | $1.1780 | $115,095,316 | $1,171,326,814 |
| Jul-05 2025 | $1.1793 | $1.1578 | $1.2193 | $1.1762 | $82,502,747 | $1,179,333,218 |
| Jul-04 2025 | $1.1757 | $1.1391 | $1.2490 | $1.2205 | $146,074,198 | $1,175,756,694 |
| Jul-03 2025 | $1.2173 | $1.1359 | $1.2689 | $1.1481 | $256,015,200 | $1,217,310,168 |
| Jul-02 2025 | $1.1553 | $1.0083 | $1.1911 | $1.0196 | $244,161,332 | $1,155,313,140 |
| Jul-01 2025 | $1.0208 | $1.0198 | $1.1637 | $1.1431 | $169,023,398 | $1,020,863,541 |
| Jun-30 2025 | $1.1410 | $1.1072 | $1.1806 | $1.1536 | $177,355,424 | $1,141,047,829 |