Market Cap $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Coins
33.517
+7
Exchanges
885
Last update
3 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.382365 | $0.359994 | $0.383014 | $0.360355 | $94,440,525 | $382,364,891 |
| Oct-23 2025 | $0.359889 | $0.324822 | $0.362286 | $0.329118 | $75,845,037 | $359,889,160 |
| Oct-22 2025 | $0.329268 | $0.321531 | $0.366203 | $0.364517 | $107,439,275 | $329,267,546 |
| Oct-21 2025 | $0.364251 | $0.349771 | $0.398576 | $0.372621 | $130,006,595 | $364,250,575 |
| Oct-20 2025 | $0.372436 | $0.362785 | $0.390673 | $0.373905 | $94,186,540 | $372,435,520 |
| Oct-19 2025 | $0.374192 | $0.355471 | $0.38425 | $0.366722 | $79,765,226 | $374,191,622 |
| Oct-18 2025 | $0.366579 | $0.35371 | $0.372741 | $0.363791 | $64,366,351 | $366,578,869 |
| Oct-17 2025 | $0.363667 | $0.342169 | $0.384106 | $0.378156 | $151,218,000 | $363,667,211 |
| Oct-16 2025 | $0.378202 | $0.37172 | $0.414897 | $0.395964 | $171,029,467 | $378,201,554 |
| Oct-15 2025 | $0.395782 | $0.393164 | $0.437857 | $0.422393 | $148,279,051 | $395,782,121 |
| Oct-14 2025 | $0.421723 | $0.390111 | $0.468596 | $0.467946 | $230,347,239 | $421,722,486 |
| Oct-13 2025 | $0.466902 | $0.40944 | $0.471687 | $0.454253 | $231,259,915 | $466,902,120 |
| Oct-12 2025 | $0.457084 | $0.332298 | $0.470555 | $0.346021 | $242,355,716 | $457,084,060 |
| Oct-11 2025 | $0.345634 | $0.324544 | $0.393459 | $0.369336 | $304,021,276 | $345,633,841 |
| Oct-10 2025 | $0.364922 | $0.218046 | $0.667612 | $0.638319 | $389,530,315 | $364,921,604 |