Market Cap $2.49T
0.11%
Volume 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Coins
34.455
+3
Exchanges
885
Last update
24 Seconds ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.163345 | $0.159757 | $0.168907 | $0.159757 | $43,350,020 | $163,344,880 |
| Apr-02 2026 | $0.159695 | $0.156298 | $0.173209 | $0.169348 | $42,110,224 | $159,695,631 |
| Apr-01 2026 | $0.169654 | $0.157303 | $0.178769 | $0.17354 | $63,785,565 | $169,654,670 |
| Mar-31 2026 | $0.173785 | $0.164034 | $0.17442 | $0.170312 | $35,099,820 | $173,784,764 |
| Mar-30 2026 | $0.170271 | $0.162162 | $0.172866 | $0.162256 | $41,139,738 | $170,271,497 |
| Mar-29 2026 | $0.161958 | $0.16079 | $0.171885 | $0.169035 | $23,225,922 | $161,957,836 |
| Mar-28 2026 | $0.168837 | $0.165678 | $0.175124 | $0.167628 | $18,323,076 | $168,837,576 |
| Mar-27 2026 | $0.167472 | $0.164937 | $0.177482 | $0.175862 | $44,728,083 | $167,472,196 |
| Mar-26 2026 | $0.17595 | $0.173325 | $0.192657 | $0.191995 | $36,986,496 | $175,950,302 |
| Mar-25 2026 | $0.191999 | $0.186188 | $0.197773 | $0.187355 | $33,241,788 | $191,999,290 |
| Mar-24 2026 | $0.187675 | $0.174842 | $0.187901 | $0.177593 | $58,068,560 | $187,675,444 |
| Mar-23 2026 | $0.177091 | $0.175597 | $0.194468 | $0.184733 | $50,777,543 | $177,091,473 |
| Mar-22 2026 | $0.184689 | $0.182239 | $0.190927 | $0.185812 | $27,491,134 | $184,688,686 |
| Mar-21 2026 | $0.185027 | $0.185027 | $0.200767 | $0.198008 | $24,228,458 | $185,027,398 |
| Mar-20 2026 | $0.197513 | $0.189272 | $0.211275 | $0.198791 | $48,993,439 | $197,512,860 |