Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.183321 | $0.183321 | $0.189301 | $0.186126 | $17,501,839 | $183,321,396 |
| Feb-20 2026 | $0.186184 | $0.177258 | $0.189068 | $0.180661 | $35,932,068 | $186,184,024 |
| Feb-19 2026 | $0.18047 | $0.177164 | $0.188423 | $0.185211 | $27,591,810 | $180,469,789 |
| Feb-18 2026 | $0.184912 | $0.184912 | $0.199889 | $0.196376 | $27,610,621 | $184,912,488 |
| Feb-17 2026 | $0.196347 | $0.18908 | $0.2026 | $0.201545 | $31,377,585 | $196,347,244 |
| Feb-16 2026 | $0.201631 | $0.193025 | $0.206316 | $0.197575 | $34,689,630 | $201,630,985 |
| Feb-15 2026 | $0.197706 | $0.194411 | $0.221648 | $0.218288 | $39,906,493 | $197,706,652 |
| Feb-14 2026 | $0.218696 | $0.188396 | $0.222888 | $0.189426 | $44,705,992 | $218,696,456 |
| Feb-13 2026 | $0.189806 | $0.177092 | $0.192373 | $0.181657 | $33,582,913 | $189,806,229 |
| Feb-12 2026 | $0.181717 | $0.167865 | $0.183632 | $0.167865 | $37,207,431 | $181,716,754 |
| Feb-11 2026 | $0.167742 | $0.166432 | $0.182141 | $0.1806 | $39,831,248 | $167,742,136 |
| Feb-10 2026 | $0.18077 | $0.180758 | $0.195666 | $0.194086 | $27,229,857 | $180,769,856 |
| Feb-09 2026 | $0.193861 | $0.184475 | $0.197448 | $0.194688 | $36,106,744 | $193,861,115 |
| Feb-08 2026 | $0.194939 | $0.193969 | $0.20192 | $0.200415 | $32,314,090 | $194,938,691 |
| Feb-07 2026 | $0.200657 | $0.190363 | $0.2051 | $0.200264 | $43,213,159 | $200,656,664 |