Market Cap $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Coins
34.180
+1
Exchanges
885
Last update
8 Seconds ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.227153 | $0.213084 | $0.255848 | $0.255848 | $83,520,862 | $227,153,519 |
| Jan-30 2026 | $0.255967 | $0.245745 | $0.264262 | $0.262615 | $82,447,435 | $255,966,866 |
| Jan-29 2026 | $0.262618 | $0.260725 | $0.299899 | $0.299899 | $72,874,317 | $262,618,273 |
| Jan-28 2026 | $0.299953 | $0.297688 | $0.314078 | $0.308374 | $55,821,316 | $299,952,644 |
| Jan-27 2026 | $0.307724 | $0.283094 | $0.311588 | $0.289407 | $53,068,409 | $307,723,705 |
| Jan-26 2026 | $0.28948 | $0.275275 | $0.292146 | $0.275371 | $58,036,628 | $289,479,970 |
| Jan-25 2026 | $0.275649 | $0.268987 | $0.303496 | $0.301714 | $68,499,570 | $275,648,925 |
| Jan-24 2026 | $0.301768 | $0.296164 | $0.307636 | $0.300358 | $29,858,956 | $301,768,433 |
| Jan-23 2026 | $0.300371 | $0.294326 | $0.312835 | $0.296002 | $64,759,003 | $300,370,725 |
| Jan-22 2026 | $0.29582 | $0.294885 | $0.308323 | $0.301877 | $62,037,726 | $295,819,617 |
| Jan-21 2026 | $0.301746 | $0.286797 | $0.318257 | $0.296017 | $98,024,295 | $301,745,922 |
| Jan-20 2026 | $0.295313 | $0.294221 | $0.324781 | $0.324781 | $101,289,524 | $295,312,760 |
| Jan-19 2026 | $0.32494 | $0.304824 | $0.330617 | $0.308636 | $90,619,613 | $324,939,736 |
| Jan-18 2026 | $0.327943 | $0.327943 | $0.356536 | $0.355723 | $65,308,897 | $327,942,971 |
| Jan-17 2026 | $0.355816 | $0.354981 | $0.380279 | $0.380279 | $42,226,147 | $355,815,982 |