Market Cap $3.37T
0.13%
Volume 24h $278.56B
-23.68%
BTC % 54.68%
-0.6%
ETH % 11.34%
2.73%
Coins
33.759
+5
Exchanges
885
Last update
51 Seconds ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.351042 | $0.320064 | $0.366233 | $0.352695 | $218,491,278 | $351,042,144 |
| Dec-02 2025 | $0.351649 | $0.308223 | $0.386739 | $0.320405 | $229,935,141 | $351,649,058 |
| Dec-01 2025 | $0.320248 | $0.261025 | $0.323527 | $0.306612 | $289,380,980 | $320,248,275 |
| Nov-30 2025 | $0.308065 | $0.308065 | $0.335763 | $0.320107 | $100,926,286 | $308,065,308 |
| Nov-29 2025 | $0.319858 | $0.31239 | $0.345783 | $0.345163 | $100,404,228 | $319,857,553 |
| Nov-28 2025 | $0.344743 | $0.326827 | $0.361793 | $0.341972 | $178,033,885 | $344,743,209 |
| Nov-27 2025 | $0.341713 | $0.316013 | $0.356523 | $0.3507 | $189,982,696 | $341,712,926 |
| Nov-26 2025 | $0.352128 | $0.279905 | $0.371278 | $0.300064 | $225,136,161 | $352,128,264 |
| Nov-25 2025 | $0.299084 | $0.271027 | $0.316968 | $0.282645 | $182,318,762 | $299,083,879 |
| Nov-24 2025 | $0.283045 | $0.218229 | $0.286841 | $0.224085 | $183,138,267 | $283,044,980 |
| Nov-23 2025 | $0.224289 | $0.209749 | $0.236031 | $0.210726 | $110,793,923 | $224,288,641 |
| Nov-22 2025 | $0.210602 | $0.180703 | $0.225231 | $0.223332 | $113,894,195 | $210,602,328 |
| Nov-21 2025 | $0.222821 | $0.211041 | $0.284238 | $0.269342 | $207,280,960 | $222,821,591 |
| Nov-20 2025 | $0.2683 | $0.26002 | $0.308049 | $0.268183 | $175,889,542 | $268,299,677 |
| Nov-19 2025 | $0.268213 | $0.236249 | $0.269869 | $0.256897 | $107,888,406 | $268,213,275 |