Market Cap $3.31T
0.1%
Volume 24h $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
Coins
34.006
+4
Exchanges
885
Last update
3 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.402308 | $0.393055 | $0.425321 | $0.39914 | $100,726,313 | $402,307,988 |
| Jan-08 2026 | $0.399378 | $0.380489 | $0.418189 | $0.413524 | $117,343,018 | $399,378,014 |
| Jan-07 2026 | $0.41459 | $0.41201 | $0.464458 | $0.464458 | $132,506,900 | $414,589,898 |
| Jan-06 2026 | $0.46589 | $0.412312 | $0.4709 | $0.431167 | $235,571,526 | $465,889,227 |
| Jan-05 2026 | $0.431623 | $0.371751 | $0.435913 | $0.402636 | $216,619,396 | $431,622,592 |
| Jan-04 2026 | $0.399073 | $0.343675 | $0.399073 | $0.356396 | $132,941,016 | $399,072,843 |
| Jan-03 2026 | $0.355973 | $0.321563 | $0.358629 | $0.333909 | $91,376,436 | $355,972,879 |
| Jan-02 2026 | $0.333332 | $0.2831 | $0.335763 | $0.29063 | $116,231,090 | $333,331,482 |
| Jan-01 2026 | $0.29006 | $0.262621 | $0.291096 | $0.268432 | $42,704,380 | $290,060,041 |
| Dec-31 2025 | $0.268158 | $0.264704 | $0.291593 | $0.285737 | $59,046,154 | $268,157,844 |
| Dec-30 2025 | $0.28592 | $0.280981 | $0.295815 | $0.288729 | $61,686,708 | $285,920,323 |
| Dec-29 2025 | $0.288728 | $0.284892 | $0.317726 | $0.307992 | $81,408,232 | $288,727,708 |
| Dec-28 2025 | $0.308767 | $0.304485 | $0.319969 | $0.3158 | $40,817,533 | $308,766,858 |
| Dec-27 2025 | $0.315965 | $0.299023 | $0.31813 | $0.299343 | $44,034,504 | $315,965,274 |
| Dec-26 2025 | $0.299113 | $0.283508 | $0.309322 | $0.289895 | $69,645,977 | $299,112,814 |