Market Cap $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Coins
33.319
+12
Exchanges
885
Last update
2 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.676138 | $0.630535 | $0.693718 | $0.630535 | $216,602,615 | $676,136,885 |
| Oct-01 2025 | $0.629601 | $0.607816 | $0.656638 | $0.619313 | $190,583,597 | $629,600,237 |
| Sep-30 2025 | $0.617699 | $0.574829 | $0.627418 | $0.627062 | $197,067,197 | $617,698,632 |
| Sep-29 2025 | $0.627472 | $0.588869 | $0.659136 | $0.634111 | $174,126,589 | $627,471,795 |
| Sep-28 2025 | $0.633994 | $0.569972 | $0.635509 | $0.59435 | $89,518,052 | $633,993,631 |
| Sep-27 2025 | $0.594933 | $0.580992 | $0.607156 | $0.586184 | $84,794,076 | $594,932,929 |
| Sep-26 2025 | $0.58532 | $0.541524 | $0.591219 | $0.551827 | $165,147,460 | $585,319,235 |
| Sep-25 2025 | $0.550725 | $0.548944 | $0.617138 | $0.617138 | $198,759,275 | $550,724,148 |
| Sep-24 2025 | $0.616848 | $0.557268 | $0.628459 | $0.60423 | $172,320,309 | $616,847,347 |
| Sep-23 2025 | $0.60381 | $0.599233 | $0.631822 | $0.625366 | $147,536,241 | $603,809,914 |
| Sep-22 2025 | $0.625091 | $0.595832 | $0.713652 | $0.708759 | $233,829,259 | $625,090,003 |
| Sep-21 2025 | $0.709864 | $0.70181 | $0.783439 | $0.774579 | $123,357,478 | $709,863,114 |
| Sep-20 2025 | $0.774395 | $0.756917 | $0.795698 | $0.791226 | $114,544,414 | $774,394,559 |
| Sep-19 2025 | $0.790394 | $0.777283 | $0.949932 | $0.936902 | $178,916,822 | $790,393,085 |
| Sep-18 2025 | $0.936779 | $0.892132 | $0.953586 | $0.926623 | $167,258,310 | $936,777,779 |