Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
20 Seconds ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.832864 | $0.799186 | $0.858041 | $0.819915 | $201,977,168 | $832,862,982 |
| Sep-08 2025 | $0.820322 | $0.75052 | $0.824707 | $0.758025 | $198,553,609 | $820,320,733 |
| Sep-07 2025 | $0.759549 | $0.730077 | $0.769824 | $0.731153 | $76,693,993 | $759,548,328 |
| Sep-06 2025 | $0.731072 | $0.727657 | $0.756131 | $0.748745 | $57,390,708 | $731,071,162 |
| Sep-05 2025 | $0.749056 | $0.72962 | $0.774464 | $0.748631 | $144,528,102 | $749,055,028 |
| Sep-04 2025 | $0.748545 | $0.743189 | $0.799643 | $0.794752 | $121,390,255 | $748,544,090 |
| Sep-03 2025 | $0.793204 | $0.784278 | $0.814869 | $0.793583 | $144,654,707 | $793,202,969 |
| Sep-02 2025 | $0.792911 | $0.714753 | $0.798187 | $0.716634 | $209,987,490 | $792,910,261 |
| Sep-01 2025 | $0.714183 | $0.688891 | $0.770521 | $0.752081 | $165,633,936 | $714,181,937 |
| Aug-31 2025 | $0.753621 | $0.753621 | $0.800538 | $0.785343 | $93,986,244 | $753,620,471 |
| Aug-30 2025 | $0.784997 | $0.759874 | $0.799814 | $0.769383 | $95,438,862 | $784,996,464 |
| Aug-29 2025 | $0.76909 | $0.737933 | $0.850859 | $0.850859 | $242,974,945 | $769,088,798 |
| Aug-28 2025 | $0.848978 | $0.798272 | $0.848978 | $0.807575 | $160,880,327 | $848,976,982 |
| Aug-27 2025 | $0.807056 | $0.792338 | $0.837351 | $0.810042 | $185,090,777 | $807,055,193 |
| Aug-26 2025 | $0.810024 | $0.77427 | $0.840128 | $0.783422 | $204,151,217 | $810,022,790 |