Market Cap $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Coins
34.281
+8
Exchanges
885
Last update
48 Seconds ago
fartcoin killer (BUTTPLUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001789 | $0.00001787 | $0.00001828 | $0.00001828 | - | $17,889 |
| Feb-25 2026 | $0.00001828 | $0.00001611 | $0.00001861 | $0.00001611 | $157 | $18,273 |
| Feb-24 2026 | $0.00001611 | $0.00001461 | $0.00001611 | $0.00001525 | - | $16,104 |
| Feb-23 2026 | $0.00001525 | $0.00001492 | $0.00001601 | $0.00001601 | - | $15,250 |
| Feb-22 2026 | $0.00001601 | $0.00001601 | $0.00001694 | $0.00001683 | - | $16,002 |
| Feb-21 2026 | $0.00001683 | $0.0000166 | $0.00001715 | $0.00001665 | - | $16,824 |
| Feb-20 2026 | $0.00001665 | $0.00001603 | $0.00001681 | $0.00001603 | - | $16,641 |
| Feb-19 2026 | $0.00001603 | $0.00001574 | $0.00001606 | $0.00001575 | - | $16,023 |
| Feb-18 2026 | $0.00001575 | $0.00001575 | $0.00001681 | $0.00001674 | - | $15,742 |
| Feb-17 2026 | $0.00001674 | $0.00001612 | $0.00001699 | $0.00001612 | - | $16,732 |
| Feb-16 2026 | $0.00001612 | $0.00001612 | $0.00001692 | $0.00001692 | - | $16,116 |
| Feb-15 2026 | $0.00001692 | $0.00001652 | $0.00001786 | $0.00001668 | - | $16,917 |
| Feb-14 2026 | $0.00001668 | $0.00001548 | $0.00001668 | $0.00001553 | - | $16,679 |
| Feb-13 2026 | $0.00001536 | $0.00001378 | $0.00001567 | $0.00001378 | - | $15,355 |
| Feb-12 2026 | $0.00001378 | $0.00001378 | $0.00001469 | $0.00001398 | $80 | $13,778 |