Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
fartcoin killer BUTTPLUG

fartcoin killer (BUTTPLUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009141 $0.00008636 $0.00010231 $0.000099 $146,701 $91,367
Oct-25 2025 $0.00009973 $0.0000939 $0.00012091 $0.00010952 $183,580 $99,682
Oct-24 2025 $0.00010259 $0.00009756 $0.00012204 $0.00009938 $189,790 $102,544
Oct-23 2025 $0.00009833 $0.00009523 $0.0001025 $0.0000963 $168,460 $98,281
Oct-22 2025 $0.00009918 $0.00008912 $0.00012445 $0.00012245 $168,125 $99,128
Oct-21 2025 $0.00012163 $0.00010121 $0.00014048 $0.00013891 $210,469 $121,565
Oct-20 2025 $0.00014338 $0.00008282 $0.00014338 $0.00008308 $211,621 $143,305
Oct-19 2025 $0.00008244 $0.00008216 $0.00011854 $0.00011854 $159,521 $82,397
Oct-18 2025 $0.00011829 $0.00009721 $0.00014838 $0.00009765 $199,549 $118,226
Oct-17 2025 $0.00009851 $0.00009793 $0.00012847 $0.00011339 $174,458 $98,464
Oct-16 2025 $0.00012201 $0.00009335 $0.00014897 $0.0000965 $254,209 $121,952
Oct-15 2025 $0.00008864 $0.00006773 $0.00009145 $0.00007049 $142,979 $88,596
Oct-14 2025 $0.00007107 $0.00006865 $0.00008329 $0.00008023 $129,274 $71,033
Oct-13 2025 $0.00008017 $0.00006415 $0.00008489 $0.00006415 $138,902 $80,132
Oct-12 2025 $0.00006643 $0.00006192 $0.0000771 $0.0000758 $138,250 $66,394

Historical and market price analysis of fartcoin killer (BUTTPLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 09-15-2025.