Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 38 Seconds ago
fartcoin killer BUTTPLUG

fartcoin killer (BUTTPLUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00013143 $0.00013098 $0.0001429 $0.00014094 $128,825 $131,368
Oct-04 2025 $0.00014287 $0.00013715 $0.00015642 $0.00014636 $129,434 $142,793
Oct-03 2025 $0.00014629 $0.00013689 $0.00016579 $0.00016579 $187,591 $146,214
Oct-02 2025 $0.00014578 $0.00013173 $0.00015831 $0.00013999 $156,332 $145,701
Oct-01 2025 $0.00013403 $0.00013262 $0.00015937 $0.00015231 $142,434 $133,966
Sep-30 2025 $0.00015234 $0.00014175 $0.0002088 $0.0002008 $185,773 $152,257
Sep-29 2025 $0.00020068 $0.00019586 $0.00021619 $0.00021619 $165,060 $200,576
Sep-28 2025 $0.00020107 $0.00019551 $0.00023727 $0.00023727 $192,583 $200,966
Sep-27 2025 $0.00020952 $0.00019465 $0.0002268 $0.00021073 $172,262 $209,411
Sep-26 2025 $0.00020839 $0.00019292 $0.00023496 $0.00019752 $202,115 $208,281
Sep-25 2025 $0.00020614 $0.00019005 $0.00023293 $0.00020247 $207,231 $206,031
Sep-24 2025 $0.00019382 $0.00018962 $0.00022006 $0.00022006 $154,111 $193,718
Sep-23 2025 $0.00021963 $0.0001858 $0.00022685 $0.00018662 $196,997 $219,519
Sep-22 2025 $0.00021592 $0.00021592 $0.00024909 $0.00023768 $196,108 $215,806
Sep-21 2025 $0.00023855 $0.00021554 $0.00028258 $0.00024852 $205,800 $238,426

Historical and market price analysis of fartcoin killer (BUTTPLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 09-15-2025.