Market Cap $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.031589 | $0.031029 | $0.037935 | $0.035823 | $2,434,407 | $31,571,889 |
| May-21 2025 | $0.035364 | $0.032774 | $0.037084 | $0.033832 | $614,292 | $35,344,924 |
| May-20 2025 | $0.033782 | $0.033051 | $0.037609 | $0.035731 | $554,632 | $33,763,276 |
| May-19 2025 | $0.036233 | $0.033324 | $0.0385 | $0.0385 | $629,198 | $36,213,432 |
| May-18 2025 | $0.037472 | $0.033201 | $0.040077 | $0.033201 | $543,811 | $37,451,775 |
| May-17 2025 | $0.03314 | $0.032976 | $0.035465 | $0.034747 | $410,058 | $33,121,925 |
| May-16 2025 | $0.034901 | $0.034217 | $0.038393 | $0.036822 | $439,090 | $34,881,929 |
| May-15 2025 | $0.037014 | $0.033447 | $0.039842 | $0.036047 | $883,409 | $36,994,233 |
| May-14 2025 | $0.036424 | $0.036424 | $0.046257 | $0.043499 | $703,087 | $36,403,686 |
| May-13 2025 | $0.043353 | $0.038123 | $0.043417 | $0.040805 | $764,847 | $43,329,050 |
| May-12 2025 | $0.041783 | $0.039589 | $0.050265 | $0.039589 | $1,153,006 | $41,759,686 |
| May-11 2025 | $0.039296 | $0.037947 | $0.040853 | $0.040853 | $491,499 | $39,274,425 |
| May-10 2025 | $0.039615 | $0.033657 | $0.041311 | $0.034012 | $723,279 | $39,593,127 |
| May-09 2025 | $0.033414 | $0.030553 | $0.037733 | $0.030553 | $965,269 | $33,395,641 |
| May-08 2025 | $0.029693 | $0.024246 | $0.029693 | $0.024775 | $713,963 | $29,677,347 |