Market Cap $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00859202 | $0.00719356 | $0.00892345 | $0.00719356 | $1,334,960 | $8,587,222 |
| Feb-05 2026 | $0.00749176 | $0.00721051 | $0.00820156 | $0.00812018 | $1,665,634 | $7,487,569 |
| Feb-04 2026 | $0.00809178 | $0.0080688 | $0.00841702 | $0.00833263 | $1,097,481 | $8,087,258 |
| Feb-03 2026 | $0.00851694 | $0.00809173 | $0.00878098 | $0.00822262 | $955,887 | $8,512,180 |
| Feb-02 2026 | $0.00837817 | $0.00813822 | $0.00855874 | $0.00847999 | $713,168 | $8,373,487 |
| Feb-01 2026 | $0.0082965 | $0.0082965 | $0.00916624 | $0.00861637 | $1,036,156 | $8,291,858 |
| Jan-31 2026 | $0.00849804 | $0.00796298 | $0.00875747 | $0.00863998 | $1,366,585 | $8,493,286 |
| Jan-30 2026 | $0.00860791 | $0.00855151 | $0.0090068 | $0.00877197 | $852,391 | $8,603,097 |
| Jan-29 2026 | $0.00870988 | $0.00842419 | $0.00909393 | $0.00906031 | $937,341 | $8,705,013 |
| Jan-28 2026 | $0.00909353 | $0.0087313 | $0.00919076 | $0.00918717 | $895,119 | $9,088,445 |
| Jan-27 2026 | $0.0091458 | $0.0087609 | $0.00936737 | $0.00910725 | $678,343 | $9,140,691 |
| Jan-26 2026 | $0.00910131 | $0.00852617 | $0.00910131 | $0.00889219 | $1,188,289 | $9,096,225 |
| Jan-25 2026 | $0.00872579 | $0.00858568 | $0.00930789 | $0.00930789 | $1,861,773 | $8,720,917 |
| Jan-24 2026 | $0.00911236 | $0.00911236 | $0.010231 | $0.010231 | $928,107 | $9,107,271 |
| Jan-23 2026 | $0.010368 | $0.00897134 | $0.010368 | $0.00938586 | $1,382,116 | $10,362,610 |