Market Cap $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011692 | $0.01133 | $0.012413 | $0.011918 | $148,091 | $11,685,999 |
| Dec-06 2025 | $0.011937 | $0.011911 | $0.012463 | $0.012463 | $96,172 | $11,930,985 |
| Dec-05 2025 | $0.012687 | $0.011851 | $0.012892 | $0.012733 | $184,419 | $12,680,412 |
| Dec-04 2025 | $0.012859 | $0.012503 | $0.013988 | $0.013776 | $167,963 | $12,852,484 |
| Dec-03 2025 | $0.013648 | $0.013252 | $0.014305 | $0.013605 | $213,889 | $13,641,046 |
| Dec-02 2025 | $0.01387 | $0.011574 | $0.013943 | $0.011728 | $216,930 | $13,862,469 |
| Dec-01 2025 | $0.01184 | $0.010921 | $0.012471 | $0.012471 | $278,644 | $11,833,550 |
| Nov-30 2025 | $0.012824 | $0.012324 | $0.014046 | $0.013672 | $252,751 | $12,817,142 |
| Nov-29 2025 | $0.013043 | $0.010892 | $0.013715 | $0.01141 | $257,011 | $13,036,444 |
| Nov-28 2025 | $0.011349 | $0.011192 | $0.012592 | $0.012592 | $189,062 | $11,343,016 |
| Nov-27 2025 | $0.012615 | $0.01217 | $0.013949 | $0.013464 | $179,975 | $12,608,456 |
| Nov-26 2025 | $0.013432 | $0.011714 | $0.013432 | $0.012125 | $253,402 | $13,424,850 |
| Nov-25 2025 | $0.011962 | $0.011803 | $0.014616 | $0.013414 | $310,246 | $11,956,123 |
| Nov-24 2025 | $0.013611 | $0.01046 | $0.013611 | $0.011077 | $738,610 | $13,603,608 |
| Nov-23 2025 | $0.011188 | $0.0088783 | $0.011188 | $0.00929642 | $234,894 | $11,182,687 |