Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Fartboy FARTBOY

Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.035922 $0.035436 $0.037822 $0.037115 $282,976 $35,902,125
Oct-02 2025 $0.037998 $0.032271 $0.037998 $0.034558 $275,008 $37,977,034
Oct-01 2025 $0.03429 $0.033507 $0.037714 $0.033507 $378,505 $34,271,061
Sep-30 2025 $0.033084 $0.031928 $0.038759 $0.038759 $582,299 $33,065,519
Sep-29 2025 $0.039054 $0.037669 $0.039282 $0.039282 $170,088 $39,032,919
Sep-28 2025 $0.038508 $0.03769 $0.041063 $0.040351 $205,833 $38,486,477
Sep-27 2025 $0.040618 $0.039597 $0.044208 $0.044031 $301,233 $40,595,645
Sep-26 2025 $0.044581 $0.038599 $0.044581 $0.038599 $372,537 $44,556,342
Sep-25 2025 $0.03866 $0.036415 $0.041778 $0.041258 $307,502 $38,639,125
Sep-24 2025 $0.039831 $0.037285 $0.041497 $0.037523 $386,900 $39,808,870
Sep-23 2025 $0.038288 $0.038288 $0.041578 $0.040293 $416,662 $38,267,152
Sep-22 2025 $0.040915 $0.038889 $0.04333 $0.04333 $945,920 $40,892,517
Sep-21 2025 $0.043164 $0.042468 $0.045254 $0.042644 $262,355 $43,140,597
Sep-20 2025 $0.042102 $0.042102 $0.046508 $0.045137 $471,376 $42,079,354
Sep-19 2025 $0.044442 $0.044174 $0.050809 $0.048188 $544,227 $44,417,428

Historical and market price analysis of Fartboy (FARTBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-23-2025.