Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Fartboy FARTBOY

Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024413 $0.023939 $0.024413 $0.023995 $128,078 $24,400,219
Oct-24 2025 $0.024131 $0.023618 $0.026821 $0.026816 $295,493 $24,117,876
Oct-23 2025 $0.025043 $0.023253 $0.025043 $0.023253 $203,991 $25,029,130
Oct-22 2025 $0.023203 $0.022869 $0.025079 $0.024217 $172,512 $23,190,198
Oct-21 2025 $0.024398 $0.024398 $0.026748 $0.025739 $188,850 $24,385,001
Oct-20 2025 $0.025866 $0.024892 $0.026403 $0.025422 $133,093 $25,851,845
Oct-19 2025 $0.025657 $0.024277 $0.026073 $0.024494 $115,002 $25,642,932
Oct-18 2025 $0.024549 $0.024314 $0.025554 $0.024984 $91,475 $24,536,014
Oct-17 2025 $0.025073 $0.023756 $0.025994 $0.025532 $237,554 $25,059,520
Oct-16 2025 $0.025322 $0.025222 $0.028962 $0.02576 $316,811 $25,308,427
Oct-15 2025 $0.024881 $0.022644 $0.028783 $0.023844 $371,859 $24,867,318
Oct-14 2025 $0.024356 $0.023316 $0.028146 $0.028104 $372,471 $24,342,782
Oct-13 2025 $0.028141 $0.027811 $0.031287 $0.03121 $339,458 $28,126,082
Oct-12 2025 $0.030439 $0.025748 $0.031782 $0.026177 $226,539 $30,422,488
Oct-11 2025 $0.026343 $0.02572 $0.029314 $0.02804 $309,582 $26,329,133

Historical and market price analysis of Fartboy (FARTBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 01-23-2025.