Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.03114 | $0.026934 | $0.032353 | $0.026934 | $695,882 | $31,122,763 |
| Jul-12 2025 | $0.026707 | $0.026056 | $0.027896 | $0.026267 | $517,679 | $26,692,062 |
| Jul-11 2025 | $0.025737 | $0.020173 | $0.028409 | $0.020173 | $840,826 | $25,723,539 |
| Jul-10 2025 | $0.02039 | $0.018028 | $0.021557 | $0.018374 | $507,298 | $20,379,103 |
| Jul-09 2025 | $0.018188 | $0.018018 | $0.019302 | $0.018636 | $369,200 | $18,177,979 |
| Jul-08 2025 | $0.018732 | $0.017596 | $0.019238 | $0.018122 | $331,169 | $18,721,720 |
| Jul-07 2025 | $0.018281 | $0.018185 | $0.019561 | $0.019345 | $344,622 | $18,270,774 |
| Jul-06 2025 | $0.019375 | $0.019262 | $0.02019 | $0.019593 | $298,602 | $19,364,380 |
| Jul-05 2025 | $0.019743 | $0.019743 | $0.020506 | $0.020506 | $301,693 | $19,732,392 |
| Jul-04 2025 | $0.020346 | $0.020225 | $0.022173 | $0.021467 | $298,492 | $20,335,175 |
| Jul-03 2025 | $0.021752 | $0.020329 | $0.021752 | $0.020614 | $321,486 | $21,740,184 |
| Jul-02 2025 | $0.020822 | $0.019554 | $0.021683 | $0.020041 | $396,297 | $20,810,417 |
| Jul-01 2025 | $0.020113 | $0.019801 | $0.021129 | $0.020631 | $329,055 | $20,102,049 |
| Jun-30 2025 | $0.020691 | $0.020691 | $0.023954 | $0.023954 | $436,054 | $20,680,243 |
| Jun-29 2025 | $0.023753 | $0.02254 | $0.024615 | $0.024615 | $341,979 | $23,740,425 |