Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
FarmersOnly Onion ONION

FarmersOnly Onion (ONION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-17 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-16 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-15 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-14 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-13 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-12 2022 R3.0701 R3.0701 R3.0701 R3.0701 - -
Nov-11 2022 R3.0770 R2.8887 R3.1139 R3.0926 - -
Nov-10 2022 R3.1107 R2.6533 R3.2173 R2.6737 R66 -
Nov-09 2022 R2.6748 R2.6259 R2.8963 R2.8929 R83 -
Nov-08 2022 R2.8957 R2.7009 R3.2004 R3.0296 R114 -
Nov-07 2022 R3.0296 R3.0296 R3.0296 R3.0296 - -
Nov-06 2022 R3.0296 R3.0296 R3.0296 R3.0296 - -
Nov-05 2022 R3.0296 R3.0296 R3.0296 R3.0296 - -
Nov-04 2022 R3.0296 R3.0296 R3.0296 R3.0296 - -

Historical and market price analysis of FarmersOnly Onion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.