Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
FarmAI Token FAI

FarmAI Token (FAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-15 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-14 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-13 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-12 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-11 2023 MX$0.130196 MX$0.130196 MX$0.130196 MX$0.130196 - -
Aug-10 2023 MX$0.130196 MX$0.130164 MX$0.13064 MX$0.130585 - -
Aug-09 2023 MX$0.130642 MX$0.130082 MX$0.146718 MX$0.146433 MX$953 -
Aug-08 2023 MX$0.146453 MX$0.144901 MX$0.235595 MX$0.235595 MX$3,547 -
Aug-07 2023 MX$0.235595 MX$0.235595 MX$0.235595 MX$0.235595 - -
Aug-06 2023 MX$0.235595 MX$0.235595 MX$0.235595 MX$0.235595 - -
Aug-05 2023 MX$0.235385 MX$0.234768 MX$0.338874 MX$0.338628 MX$7,110 -
Aug-04 2023 MX$0.33831 MX$0.333998 MX$0.341846 MX$0.334783 MX$2,357 -
Aug-03 2023 MX$0.334482 MX$0.265805 MX$0.33771 MX$0.312518 MX$6,237 -
Aug-02 2023 MX$0.312696 MX$0.311503 MX$0.510112 MX$0.510112 MX$11,404 -

Historical and market price analysis of FarmAI Token (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.