Market Cap AU$3.81T 3.14%
Volume 24h AU$226.54B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2020 AU$0.013898 AU$0.013898 AU$0.013898 AU$0.013898 - -
Mar-10 2020 AU$0.013898 AU$0.013898 AU$0.013898 AU$0.013898 - -
Mar-09 2020 AU$0.013898 AU$0.013898 AU$0.013898 AU$0.013898 - -
Mar-07 2020 AU$0.0082198 AU$0.0082198 AU$0.0082198 AU$0.0082198 - -
Mar-06 2020 AU$0.0082198 AU$0.0082198 AU$0.0082198 AU$0.0082198 - -
Mar-05 2020 AU$0.013749 AU$0.013749 AU$0.013749 AU$0.013749 - -
Mar-04 2020 AU$0.013749 AU$0.013749 AU$0.013749 AU$0.013749 - -
Mar-03 2020 AU$0.013749 AU$0.013749 AU$0.013749 AU$0.013749 - -
Mar-02 2020 AU$0.013749 AU$0.011956 AU$0.013898 AU$0.013898 AU$4 -
Mar-01 2020 AU$0.013304 AU$0.013302 AU$0.013702 AU$0.013649 AU$16 -
Feb-29 2020 AU$0.013656 AU$0.013656 AU$0.014048 AU$0.013898 AU$37 -
Feb-27 2020 AU$0.013898 AU$0.013898 AU$0.013898 AU$0.013898 - -
Feb-26 2020 AU$0.013898 AU$0.013898 AU$0.013898 AU$0.013898 - -
Feb-18 2020 AU$0.0162 AU$0.016026 AU$0.016209 AU$0.016116 AU$3 -
Feb-17 2020 AU$0.016123 AU$0.015761 AU$0.016364 AU$0.016342 AU$4 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.