Market Cap HK$19.93T -0.19%
Volume 24h HK$748.49B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
FANZY FX1

FANZY (FX1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-15 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-14 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-13 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-12 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-11 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-10 2023 HK$0.00027285 HK$0.00027285 HK$0.00027285 HK$0.00027285 - -
Jul-09 2023 HK$0.00027285 HK$0.00021225 HK$0.0003122 HK$0.0003122 - -
Jul-08 2023 HK$0.00031217 HK$0.00015645 HK$0.00031217 HK$0.00019478 HK$60,259 -
Jul-07 2023 HK$0.00019477 HK$0.0001773 HK$0.00035127 HK$0.00035125 HK$15,267 -
Jul-06 2023 HK$0.00046045 HK$0.00013864 HK$0.00068984 HK$0.00047086 HK$114,333 -
Jul-05 2023 HK$0.00047091 HK$0.00046799 HK$0.00070073 HK$0.00052126 HK$42,937 -
Jul-04 2023 HK$0.00052123 HK$0.00048768 HK$0.00053567 HK$0.00053567 HK$3,529 -
Jul-03 2023 HK$0.00053556 HK$0.00053345 HK$0.00061623 HK$0.00053363 HK$3,339 -
Jul-02 2023 HK$0.00053375 HK$0.00053129 HK$0.00065781 HK$0.00056811 HK$5,866 -

Historical and market price analysis of FANZY (FX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1070 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.