Market Cap MX$42.36T 3.04%
Volume 24h MX$2.51T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Fantom of the Opera Apes FANTOMAPES

Fantom of the Opera Apes (FANTOMAPES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.00017572 MX$0.0001694 MX$0.0001944 MX$0.00018979 - -
Nov-25 2021 MX$0.00018186 MX$0.00017524 MX$0.00019125 MX$0.00017537 MX$17 -
Nov-24 2021 MX$0.00017364 MX$0.0001726 MX$0.00017685 MX$0.00017613 MX$17 -
Nov-23 2021 MX$0.00017618 MX$0.00016627 MX$0.00017931 MX$0.00016628 - -
Nov-22 2021 MX$0.00016626 MX$0.00016523 MX$0.00017466 MX$0.00017464 - -
Nov-21 2021 MX$0.00017475 MX$0.00017305 MX$0.00018 MX$0.00017896 - -
Nov-20 2021 MX$0.0001791 MX$0.00017128 MX$0.00017986 MX$0.00017229 - -
Nov-19 2021 MX$0.00017222 MX$0.00017072 MX$0.0001975 MX$0.00017617 MX$503,646 -
Nov-18 2021 MX$0.00017571 MX$0.00013167 MX$0.00020727 MX$0.00020727 MX$923,063 -
Nov-17 2021 MX$0.00020735 MX$0.00015026 MX$0.0002972 MX$0.00027703 MX$2,885,124 -
Nov-16 2021 MX$0.00027702 MX$0.00013332 MX$0.0005511 MX$0.00054843 MX$13,538,176 -

Historical and market price analysis of Fantom of the Opera Apes (FANTOMAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6085 MXN.