Market Cap CL$2,383.54T -0.45%
Volume 24h CL$129.34T -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 10 Seconds ago
FANTOM ETHPrinter FETHP

FANTOM ETHPrinter (FETHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-06 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-05 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-04 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-03 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-02 2022 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 CL$0.00000000380619728254001 - -
Jul-01 2022 CL$0.00000000380619728254001 CL$0.000000003806103007310925 CL$0.000000003975989777460455 CL$0.000000003870053236483268 - -
Jun-30 2022 CL$0.000000003868881667679325 CL$0.000000003797234282566002 CL$0.000000004048970034129546 CL$0.000000003998078263634931 - -
Jun-29 2022 CL$0.000000003999935034271748 CL$0.000000003989199896688201 CL$0.000000004512629766729887 CL$0.000000004497887849341446 - -
Jun-28 2022 CL$0.000000004497887849341446 CL$0.000000004167540198923307 CL$0.000000004506400500692906 CL$0.000000004340175290165785 - -
Jun-27 2022 CL$0.000000004340076904844969 CL$0.000000004286737758210662 CL$0.000000004605887261872285 CL$0.0000000044780968952704 - -
Jun-26 2022 CL$0.000000004478468821874826 CL$0.000000004401664987235171 CL$0.000000004742682206429707 CL$0.000000004742682206429707 - -
Jun-25 2022 CL$0.000000004742682206429707 CL$0.000000004594655527959903 CL$0.000000004826839885084733 CL$0.000000004657420050713666 - -
Jun-24 2022 CL$0.000000004660675371805142 CL$0.000000004200046336443719 CL$0.000000004703299692782449 CL$0.000000004216145987773176 - -
Jun-23 2022 CL$0.000000004216163318048355 CL$0.00000000390120993364062 CL$0.000000004231444767545324 CL$0.000000003905159190509901 - -

Historical and market price analysis of FANTOM ETHPrinter (FETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.