Market Cap zł10.78T 0.4%
Volume 24h zł409.72B -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
Fantasy World Gold FWG

Fantasy World Gold (FWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-10 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-09 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-08 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-07 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-06 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-05 2022 zł0.00074154 zł0.00074154 zł0.00074154 zł0.00074154 - -
Jun-04 2022 zł0.00074154 zł0.00074043 zł0.00095394 zł0.00095394 - -
Jun-03 2022 zł0.00095394 zł0.00095347 zł0.00207277 zł0.00207256 zł39,496 -
Jun-02 2022 zł0.00207256 zł0.00205824 zł0.00224376 zł0.0022327 zł5,547 -
Jun-01 2022 zł0.00223274 zł0.00217172 zł0.00239854 zł0.00237881 - -
May-31 2022 zł0.00237882 zł0.00236292 zł0.00244579 zł0.00243707 - -
May-30 2022 zł0.00243706 zł0.00220834 zł0.00245071 zł0.00221619 - -
May-29 2022 zł0.00221619 zł0.00216045 zł0.00222276 zł0.00220283 zł233 -
May-28 2022 zł0.00220284 zł0.00210979 zł0.00220999 zł0.00215836 - -

Historical and market price analysis of Fantasy World Gold (FWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.