Market Cap AU$3.92T -0.15%
Volume 24h AU$275.66B 11.28%
BTC % 50.92% 0.15%
ETH % 16.05% -0.93%
Coins 27.623 +17
Exchanges 885
Last update 7 Seconds ago
Fantasy Doge FTD

Fantasy Doge (FTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-06 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-05 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-04 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-03 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-02 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Feb-01 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Jan-31 2022 AU$0.0000008291 AU$0.0000007916 AU$0.000000847 AU$0.000000847 - -
Jan-30 2022 AU$0.000000847 AU$0.0000008427 AU$0.000000847 AU$0.0000008427 - -
Jan-29 2022 AU$0.0000008427 AU$0.0000008266 AU$0.0000008602 AU$0.0000008375 AU$240 -
Jan-28 2022 AU$0.0000008375 AU$0.0000008291 AU$0.0000008495 AU$0.0000008291 AU$239 -
Jan-27 2022 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 AU$0.0000008291 - -
Jan-26 2022 AU$0.0000008291 AU$0.0000008244 AU$0.0000010236 AU$0.0000010236 - -
Jan-25 2022 AU$0.0000010236 AU$0.0000010236 AU$0.0000010236 AU$0.0000010236 - -
Jan-24 2022 AU$0.0000010236 AU$0.0000010236 AU$0.0000010236 AU$0.0000010236 - -

Historical and market price analysis of Fantasy Doge (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5032 AUD.