Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0008015 | $0.0008015 | $0.00094733 | $0.00094733 | $0 | - |
Aug-29 2024 | $0.00094733 | $0.00094733 | $0.00094733 | $0.00094733 | - | - |
Aug-28 2024 | $0.00094733 | $0.00094641 | $0.00094733 | $0.00094641 | - | - |
Aug-27 2024 | $0.00094641 | $0.00090692 | $0.00094641 | $0.00090692 | $0 | - |
Aug-26 2024 | $0.00090692 | $0.00090692 | $0.00098366 | $0.0009404 | $0 | - |
Aug-25 2024 | $0.0009404 | $0.00086359 | $0.00098439 | $0.00098439 | $7 | - |
Aug-24 2024 | $0.00098439 | $0.00097753 | $0.00098439 | $0.00097753 | $0 | - |
Aug-23 2024 | $0.00097753 | $0.00075143 | $0.00097753 | $0.00075143 | $0 | - |
Aug-22 2024 | $0.00075143 | $0.00075143 | $0.00075143 | $0.00075143 | - | - |
Aug-21 2024 | $0.00075143 | $0.00074279 | $0.00075354 | $0.00074564 | - | - |
Aug-20 2024 | $0.00074564 | $0.00074564 | $0.00075237 | $0.00075237 | $0 | - |
Aug-19 2024 | $0.00075237 | $0.00075048 | $0.00075237 | $0.00075048 | $0 | - |
Aug-18 2024 | $0.00075048 | $0.00074383 | $0.00075048 | $0.00074383 | $4 | - |
Aug-17 2024 | $0.00074383 | $0.00073795 | $0.00074383 | $0.00073795 | $4 | - |
Aug-16 2024 | $0.00073795 | $0.00073795 | $0.00075989 | $0.00075867 | - | - |