Market Cap $3.14T
-5.75%
Volume 24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Coins
33.742
+8
Exchanges
885
Last update
16 Seconds ago
FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-08 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-07 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-06 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-05 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-04 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-03 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-02 2024 | $0.00087738 | $0.00086898 | $0.0009377 | $0.0009377 | - | - |
| May-01 2024 | $0.00099657 | $0.00087395 | $0.00144211 | $0.00088698 | $163,509 | - |
| Apr-30 2024 | $0.00089705 | $0.00081473 | $0.00100352 | $0.00090389 | $54,748 | - |
| Apr-29 2024 | $0.00089971 | $0.0008259 | $0.00090474 | $0.00089072 | $51,595 | - |
| Apr-28 2024 | $0.00090377 | $0.00082145 | $0.00093639 | $0.00093639 | $77,040 | - |
| Apr-27 2024 | $0.00086036 | $0.00085634 | $0.00090186 | $0.00087579 | $74,513 | - |
| Apr-26 2024 | $0.00086971 | $0.00086971 | $0.00092974 | $0.00087997 | $72,954 | - |
| Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |