Market Cap R49.75T -0.36%
Volume 24h R4.10T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Fairum FAI

Fairum (FAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-24 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-23 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-22 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-21 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-20 2022 R1.9532 R1.9532 R1.9532 R1.9532 - -
Aug-19 2022 R1.9532 R1.9532 R1.9536 R1.9536 - -
Aug-18 2022 R1.9533 R1.9323 R1.9768 R1.9387 - -
Aug-17 2022 R1.9388 R1.9342 R2.2655 R2.2655 R207,665 -
Aug-16 2022 R2.2655 R2.2655 R2.2655 R2.2655 - -
Aug-15 2022 R2.2655 R2.2566 R2.3970 R2.3169 - -
Aug-14 2022 R2.3183 R2.2973 R2.5782 R2.5703 R305,584 -
Aug-13 2022 R2.5697 R2.4285 R2.5860 R2.4285 R25,670 -
Aug-12 2022 R2.4285 R2.4285 R2.4285 R2.4285 - -
Aug-11 2022 R2.4285 R2.3711 R2.4372 R2.3718 - -

Historical and market price analysis of Fairum (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.