Market Cap Rp40,854.19T 0.77%
Volume 24h Rp1,656.15T -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Fade FADE

Fade (FADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-22 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-21 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-20 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-19 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-18 2023 Rp0.0025659 Rp0.0025659 Rp0.0025659 Rp0.0025659 - -
Jul-17 2023 Rp0.0025659 Rp0.00256356 Rp0.00259562 Rp0.00258672 - -
Jul-16 2023 Rp0.00259335 Rp0.00258983 Rp0.00271549 Rp0.00271549 Rp6,970 -
Jul-15 2023 Rp0.00271549 Rp0.00271549 Rp0.00271549 Rp0.00271549 - -
Jul-14 2023 Rp0.00271549 Rp0.00271282 Rp0.00274628 Rp0.00273253 - -
Jul-13 2023 Rp0.00271918 Rp0.00256505 Rp0.00292648 Rp0.00291182 Rp7,368,658 -
Jul-12 2023 Rp0.00290572 Rp0.00290206 Rp0.0029387 Rp0.00291816 Rp42,450 -
Jul-11 2023 Rp0.00291924 Rp0.00291154 Rp0.00308 Rp0.00308 Rp10,007 -
Jul-10 2023 Rp0.00308 Rp0.00306041 Rp0.00308308 Rp0.00306041 - -
Jul-09 2023 Rp0.00308189 Rp0.00308189 Rp0.00351524 Rp0.00351524 Rp6,593,892 -

Historical and market price analysis of Fade (FADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.