Market Cap zł10.05T
-0.34%
Volume 24h zł484.80B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Coins
26.993
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-27 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-26 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-25 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-24 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-23 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-22 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-21 2022 | zł723.85 | zł723.85 | zł723.85 | zł723.85 | - | - |
Jul-20 2022 | zł723.85 | zł687.99 | zł727.02 | zł716.53 | - | - |
Jul-19 2022 | zł716.53 | zł665.94 | zł727.66 | zł673.16 | - | - |
Jul-18 2022 | zł673.16 | zł654.67 | zł686.01 | zł661.19 | - | - |
Jul-17 2022 | zł661.19 | zł653.09 | zł663.40 | zł655.79 | - | - |
Jul-16 2022 | zł655.79 | zł653.53 | zł678.94 | zł660.37 | - | - |
Jul-15 2022 | zł660.37 | zł623.66 | zł660.37 | zł635.90 | - | - |
Jul-14 2022 | zł635.90 | zł620.46 | zł682.81 | zł650.16 | - | - |
Jul-13 2022 | zł650.16 | zł623.14 | zł666.03 | zł653.34 | - | - |
Historical and market price analysis of Facebook Tokenized Stock Zipmex (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-19-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.