Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Facebook tokenized stock FTX FB

Facebook tokenized stock FTX (FB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-18 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-17 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-16 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-15 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-14 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-13 2022 zł362.82 zł362.82 zł362.82 zł362.82 - -
Nov-12 2022 zł362.82 zł362.82 zł471.02 zł471.02 - -
Nov-11 2022 zł471.02 zł343.47 zł528.10 zł429.66 - -
Nov-10 2022 zł429.66 zł165.28 zł806.27 zł459.61 - -
Nov-09 2022 zł459.61 zł378.18 zł585.59 zł384.95 - -
Nov-08 2022 zł384.95 zł371.44 zł398.98 zł389.42 zł2,741,696 -
Nov-07 2022 zł392.09 zł359.87 zł395.11 zł360.88 zł3,496,724 -
Nov-06 2022 zł360.56 zł360.56 zł369.95 zł369.43 zł177,594 -
Nov-05 2022 zł369.43 zł361.65 zł370.03 zł369.39 zł168,199 -

Historical and market price analysis of Facebook tokenized stock FTX (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.