Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Facebook tokenized stock Bittrex FB

Facebook tokenized stock Bittrex (FB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł806.49 zł792.22 zł996.07 zł793.00 zł150,664 -
Jul-25 2023 zł792.11 zł768.78 zł957.81 zł769.47 zł75,455 -
Jul-24 2023 zł947.94 zł769.53 zł1,008.38 zł992.55 zł236,398 -
Jul-23 2023 zł806.75 zł806.38 zł1,001.61 zł1,001.02 zł448 -
Jul-22 2023 zł1,001.02 zł804.26 zł1,001.02 zł804.34 zł4,903 -
Jul-21 2023 zł998.41 zł804.41 zł998.90 zł992.54 zł15,418 -
Jul-20 2023 zł992.54 zł812.16 zł1,008.58 zł988.07 zł58,889 -
Jul-19 2023 zł988.07 zł815.52 zł988.07 zł956.34 zł41,247 -
Jul-18 2023 zł956.72 zł813.84 zł966.87 zł827.11 zł290,407 -
Jul-17 2023 zł827.11 zł825.96 zł983.45 zł979.41 - -
Jul-16 2023 zł979.41 zł835.54 zł979.44 zł977.96 zł1,805 -
Jul-15 2023 zł836.37 zł836.37 zł979.41 zł836.89 - -
Jul-14 2023 zł836.89 zł836.76 zł977.69 zł973.13 zł22,754 -
Jul-13 2023 zł973.90 zł846.77 zł980.69 zł848.17 zł236,008 -
Jul-12 2023 zł957.12 zł817.88 zł957.12 zł818.39 zł97,752 -

Historical and market price analysis of Facebook tokenized stock Bittrex (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 960 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.