Market Cap $2.61T
2.86%
Volume 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-13 2026 | $0.00071949 | $0.00071949 | $0.00071949 | $0.00071949 | - | - |
| Feb-12 2026 | $0.00071949 | $0.00071949 | $0.00075395 | $0.00075395 | - | - |
| Feb-11 2026 | $0.00075395 | $0.00068233 | $0.00077971 | $0.00068233 | - | - |
| Feb-10 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-09 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-08 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-07 2026 | $0.00068233 | $0.00068233 | $0.00068233 | $0.00068233 | - | - |
| Feb-06 2026 | $0.00068233 | $0.00068233 | $0.00072298 | $0.00072298 | - | - |
| Feb-05 2026 | $0.00072298 | $0.00072298 | $0.00072298 | $0.00072298 | - | - |
| Feb-04 2026 | $0.00072298 | $0.00072298 | $0.00076679 | $0.00076679 | $3 | - |
| Feb-03 2026 | $0.00076679 | $0.00076679 | $0.00076679 | $0.00076679 | - | - |
| Feb-02 2026 | $0.00076679 | $0.00076679 | $0.00076679 | $0.00076679 | - | - |
| Feb-01 2026 | $0.00076679 | $0.00076679 | $0.00086868 | $0.00086868 | - | - |
| Jan-31 2026 | $0.00086868 | $0.00086868 | $0.00086868 | $0.00086868 | - | - |