Market Cap $3.13T
-3.52%
Volume 24h $166.75B
11.98%
BTC % 55.18%
0.3%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00134446 | $0.00134446 | $0.00136615 | $0.00136615 | - | - |
| Jan-23 2026 | $0.00136615 | $0.00136615 | $0.00148307 | $0.00148307 | - | - |
| Jan-22 2026 | $0.00148307 | $0.00103963 | $0.00148307 | $0.00103991 | - | - |
| Jan-21 2026 | $0.00103991 | $0.00103991 | $0.00117318 | $0.00117318 | - | - |
| Jan-20 2026 | $0.00122667 | $0.00122667 | $0.00134911 | $0.00134911 | - | - |
| Jan-19 2026 | $0.00134911 | $0.00134911 | $0.0014228 | $0.0014228 | - | - |
| Jan-18 2026 | $0.0014228 | $0.0014228 | $0.0014228 | $0.0014228 | - | - |
| Jan-17 2026 | $0.00130117 | $0.00125028 | $0.00134205 | $0.00134205 | $24 | - |
| Jan-16 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-15 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-14 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-13 2026 | $0.00134205 | $0.00134205 | $0.00150877 | $0.00145484 | - | - |
| Jan-12 2026 | $0.00144552 | $0.00143974 | $0.00318644 | $0.00318644 | $263 | - |
| Jan-11 2026 | $0.00318644 | $0.00318644 | $0.00333022 | $0.00333022 | - | - |
| Jan-10 2026 | $0.00333022 | $0.00333022 | $0.00333022 | $0.00333022 | - | - |