Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
57 Seconds ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
| Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
| Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
| Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
| Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
| Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
| Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
| Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
| Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
| Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
| Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
| Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
| Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
| Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
| Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |