Market Cap $3.27T
-4.38%
Volume 24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026247 | $0.026247 | $0.027379 | $0.027379 | - | - |
| Jun-20 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-19 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-18 2025 | $0.027379 | $0.027007 | $0.028282 | $0.028282 | - | - |
| Jun-17 2025 | $0.028282 | $0.028282 | $0.028282 | $0.028282 | - | - |
| Jun-16 2025 | $0.028282 | $0.027511 | $0.028282 | $0.027511 | - | - |
| Jun-15 2025 | $0.027511 | $0.027511 | $0.027511 | $0.027511 | - | - |
| Jun-14 2025 | $0.027511 | $0.027511 | $0.030555 | $0.030555 | - | - |
| Jun-13 2025 | $0.030555 | $0.030555 | $0.030555 | $0.030555 | - | - |
| Jun-12 2025 | $0.030555 | $0.030555 | $0.032276 | $0.032276 | - | - |
| Jun-11 2025 | $0.032276 | $0.032276 | $0.035361 | $0.035361 | - | - |
| Jun-10 2025 | $0.035361 | $0.032845 | $0.035361 | $0.032845 | - | - |
| Jun-09 2025 | $0.032845 | $0.030253 | $0.035775 | $0.030554 | - | - |
| Jun-08 2025 | $0.030554 | $0.030441 | $0.030744 | $0.030441 | - | - |
| Jun-07 2025 | $0.030441 | $0.030002 | $0.030441 | $0.030002 | - | - |