Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028625 | $0.027621 | $0.029215 | $0.027621 | - | - |
| Jul-12 2025 | $0.027806 | $0.025803 | $0.030198 | $0.025803 | - | - |
| Jul-11 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-10 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-09 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-08 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-07 2025 | $0.025803 | $0.025803 | $0.026408 | $0.026408 | - | - |
| Jul-06 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-05 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-04 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-03 2025 | $0.026408 | $0.024252 | $0.026408 | $0.024252 | - | - |
| Jul-02 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jul-01 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-30 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-29 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |