Market Cap $3.51T
-8.59%
Volume 24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Coins
33.601
+9
Exchanges
885
Last update
3 Minutes ago
Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.025225 | $0.025225 | $0.026324 | $0.026324 | - | - |
| Nov-02 2025 | $0.026324 | $0.026109 | $0.026534 | $0.026109 | - | - |
| Nov-01 2025 | $0.026109 | $0.026109 | $0.026109 | $0.026109 | - | - |
| Oct-31 2025 | $0.026109 | $0.025594 | $0.026432 | $0.025594 | - | - |
| Oct-30 2025 | $0.025594 | $0.025594 | $0.028986 | $0.028986 | - | - |
| Oct-29 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-28 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-27 2025 | $0.028986 | $0.027748 | $0.028986 | $0.027748 | - | - |
| Oct-26 2025 | $0.027748 | $0.027093 | $0.027748 | $0.027256 | - | - |
| Oct-25 2025 | $0.027256 | $0.026748 | $0.027357 | $0.026748 | - | - |
| Oct-24 2025 | $0.026748 | $0.026748 | $0.026748 | $0.026748 | - | - |
| Oct-23 2025 | $0.026792 | $0.026467 | $0.027204 | $0.026467 | - | - |
| Oct-22 2025 | $0.026467 | $0.026467 | $0.028462 | $0.028462 | $115 | - |
| Oct-21 2025 | $0.028462 | $0.027375 | $0.028462 | $0.027463 | - | - |
| Oct-20 2025 | $0.027463 | $0.027463 | $0.027463 | $0.027463 | - | - |