Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
eZKalibur (SWORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.037027 | $0.036673 | $0.037027 | $0.036751 | $1,052 | - |
| Nov-07 2024 | $0.036279 | $0.03447 | $0.036583 | $0.03447 | $75 | - |
| Nov-06 2024 | $0.03447 | $0.030731 | $0.03447 | $0.030731 | $11 | - |
| Nov-05 2024 | $0.030731 | $0.030731 | $0.031436 | $0.03105 | $4 | - |
| Nov-04 2024 | $0.03105 | $0.03105 | $0.031674 | $0.03143 | $1 | - |
| Nov-03 2024 | $0.031251 | $0.031045 | $0.031534 | $0.031534 | $12 | - |
| Nov-02 2024 | $0.031535 | $0.031535 | $0.032077 | $0.032075 | $259 | - |
| Nov-01 2024 | $0.032083 | $0.032029 | $0.032643 | $0.032132 | $16 | - |
| Oct-31 2024 | $0.032408 | $0.032408 | $0.03397 | $0.03397 | $120 | - |
| Oct-30 2024 | $0.03397 | $0.033488 | $0.03397 | $0.033608 | $0 | - |
| Oct-29 2024 | $0.033608 | $0.032737 | $0.034012 | $0.032737 | $263 | - |
| Oct-28 2024 | $0.032737 | $0.03221 | $0.032737 | $0.03221 | $2 | - |
| Oct-27 2024 | $0.03221 | $0.031783 | $0.032284 | $0.031783 | $0 | - |
| Oct-26 2024 | $0.031783 | $0.031783 | $0.032078 | $0.032073 | $0 | - |
| Oct-25 2024 | $0.032073 | $0.032073 | $0.032839 | $0.032495 | $15 | - |