Market Cap $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
eZKalibur (SWORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
| Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
| Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
| Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
| Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
| Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
| Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |