Market Cap $3.13T
-0.83%
Volume 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Coins
31.726
+23
Exchanges
885
Last update
3 Minutes ago
Ezillion (EZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00000000029106086553614 | $0.00000000028908839522562 | $0.00000000029817443039676 | $0.00000000029810433840337 | - | - |
| Apr-27 2025 | $0.00000000029508256806109 | $0.00000000028909591257676 | $0.00000000029813648218706 | $0.00000000029311211097075 | - | - |
| Apr-26 2025 | $0.00000000029813991762308 | $0.00000000029010443597558 | $0.00000000029817989389975 | $0.00000000029817989389975 | - | - |
| Apr-25 2025 | $0.00000000029516154890808 | $0.00000000028907374212846 | $0.00000000029810419318938 | $0.00000000028907374212846 | - | - |
| Apr-24 2025 | $0.00000000029411316085265 | $0.00000000028902405621648 | $0.00000000029798059271235 | $0.00000000029505168317468 | - | - |
| Apr-23 2025 | $0.00000000029209577656433 | $0.00000000028903453507665 | $0.00000000029806973571101 | $0.00000000029007661272088 | - | - |
| Apr-22 2025 | $0.00000000029706082809664 | $0.00000000028891208509873 | $0.00000000029798846608238 | $0.0000000002889213191866 | - | - |
| Apr-21 2025 | $0.00000000029799087170677 | $0.00000000028891780230034 | $0.00000000029801658394587 | $0.00000000029696270263383 | - | - |
| Apr-20 2025 | $0.00000000029502329066626 | $0.0000000002889119090173 | $0.00000000029800202466333 | $0.0000000002889119090173 | - | - |
| Apr-19 2025 | $0.00000000029096382257097 | $0.00000000028892317782885 | $0.00000000029797824809468 | $0.00000000029698795915356 | - | - |
| Apr-18 2025 | $0.00000000029397066652445 | $0.0000000002888485901658 | $0.00000000029798860129696 | $0.00000000029798531416638 | - | - |
| Apr-17 2025 | $0.00000000029100736734713 | $0.00000000028896501105254 | $0.00000000029799807385779 | $0.00000000029397260919329 | - | - |
| Apr-16 2025 | $0.00000000029397196789603 | $0.00000000028894414025719 | $0.00000000029798229710548 | $0.00000000029095472566104 | - | - |
| Apr-15 2025 | $0.00000000029199298878693 | $0.0000000002889626775588 | $0.00000000029802555876502 | $0.00000000029095654038108 | - | - |
| Apr-14 2025 | $0.00000000029089386960404 | $0.00000000028887701922245 | $0.00000000029781977224013 | $0.00000000028992638867787 | - | - |