Market Cap $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Ezillion (EZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00000000029408660828035 | $0.0000000002891105714323 | $0.00000000029812084393286 | $0.00000000029105802623114 | - | - |
| May-30 2025 | $0.00000000029803354145666 | $0.00000000028995500480055 | $0.00000000029803354145666 | $0.00000000029696367019391 | - | - |
| May-29 2025 | $0.00000000029101404693961 | $0.00000000028899254979749 | $0.00000000029807311230978 | $0.00000000028903017909412 | - | - |
| May-28 2025 | $0.00000000029700449135125 | $0.00000000028910183623368 | $0.00000000029806567296133 | $0.00000000029806567296133 | - | - |
| May-27 2025 | $0.00000000029208646579083 | $0.00000000028903000852231 | $0.0000000002981017019363 | $0.0000000002931124788339 | - | - |
| May-26 2025 | $0.00000000029808339175946 | $0.00000000029010918413539 | $0.00000000029808339175946 | $0.00000000029611180943266 | - | - |
| May-25 2025 | $0.00000000029810609224696 | $0.00000000028900123062414 | $0.00000000029810609224696 | $0.00000000029007489753038 | - | - |
| May-24 2025 | $0.00000000029007178744142 | $0.00000000028898636152564 | $0.0000000002980833087435 | $0.0000000002980193397233 | - | - |
| May-23 2025 | $0.00000000029004600471304 | $0.00000000028887681939065 | $0.0000000002980516374361 | $0.00000000029196029877794 | - | - |
| May-22 2025 | $0.00000000029606251833698 | $0.00000000028898783894196 | $0.00000000029800955528388 | $0.0000000002900304124317 | - | - |
| May-21 2025 | $0.00000000029705846716264 | $0.0000000002890858863043 | $0.00000000029811460037165 | $0.00000000029305639980597 | - | - |
| May-20 2025 | $0.0000000002950465095967 | $0.00000000028902496968844 | $0.00000000029806157375612 | $0.00000000029000358832458 | - | - |
| May-19 2025 | $0.00000000029700932072006 | $0.00000000028902959746526 | $0.00000000029805479874795 | $0.00000000029509145118535 | - | - |
| May-18 2025 | $0.00000000029608418069037 | $0.00000000028904781903317 | $0.0000000002979945077586 | $0.0000000002891052229369 | - | - |
| May-17 2025 | $0.00000000029804772732593 | $0.000000000289062684016 | $0.00000000029806524701616 | $0.00000000029003784338241 | - | - |