Market Cap $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000029204007413384 | $0.00000000029014894566201 | $0.00000000029955840504857 | $0.00000000029955840504857 | - | - |
Aug-06 2024 | $0.00000000029619861524692 | $0.00000000029008178700867 | $0.00000000029724326459159 | $0.00000000029504203051344 | - | - |
Aug-05 2024 | $0.0000000002940604508979 | $0.0000000002900536381225 | $0.0000000002991921416113 | $0.00000000029208017465565 | - | - |
Aug-04 2024 | $0.00000000029589936052215 | $0.00000000028982291575894 | $0.00000000029885799974272 | $0.00000000029001222762075 | - | - |
Aug-03 2024 | $0.00000000029283096953751 | $0.00000000028968226746004 | $0.00000000029878404437777 | $0.00000000029264424242164 | - | - |
Aug-02 2024 | $0.00000000029569867737073 | $0.00000000029066356244907 | $0.00000000029873376885522 | $0.00000000029478673164855 | - | - |
Aug-01 2024 | $0.00000000029173067445182 | $0.0000000002897123002835 | $0.00000000029885013891483 | $0.00000000029187731622761 | - | - |
Jul-31 2024 | $0.00000000029191116559821 | $0.00000000028990788378949 | $0.00000000029897245042132 | $0.00000000028991909116996 | - | - |
Jul-30 2024 | $0.00000000029794069245238 | $0.0000000002899229311399 | $0.00000000029893374687732 | $0.00000000029597000690511 | - | - |
Jul-29 2024 | $0.00000000029496288552987 | $0.0000000002899683858835 | $0.00000000029899881827775 | $0.00000000029899881827775 | - | - |
Jul-28 2024 | $0.00000000029000392198157 | $0.00000000028997119304159 | $0.00000000029900944208095 | $0.00000000029301661527944 | - | - |
Jul-27 2024 | $0.00000000029302380821693 | $0.00000000029002077835564 | $0.00000000029803437705585 | $0.00000000029205332844031 | - | - |
Jul-26 2024 | $0.00000000029103857804095 | $0.0000000002900262976127 | $0.00000000029899396950758 | $0.00000000029293002279615 | - | - |
Jul-25 2024 | $0.00000000029291564994661 | $0.00000000028992727408283 | $0.00000000029893813340767 | $0.00000000029693001871307 | - | - |
Jul-24 2024 | $0.00000000029892615047216 | $0.00000000029006581785066 | $0.00000000029902710929369 | $0.00000000029900464570615 | - | - |