Market Cap $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000029302960247366 | $0.00000000028997243895576 | $0.00000000029908500645929 | $0.00000000029196045541212 | - | - |
Sep-16 2024 | $0.00000000029306254751711 | $0.00000000028999959858601 | $0.00000000029897764994691 | $0.00000000029602865577475 | - | - |
Sep-15 2024 | $0.00000000029899283216932 | $0.0000000002900616570866 | $0.00000000029907731583753 | $0.00000000029505837058242 | - | - |
Sep-14 2024 | $0.00000000029206114727971 | $0.00000000029009427433433 | $0.00000000029916876109124 | $0.0000000002953256755714 | - | - |
Sep-13 2024 | $0.00000000029715014410587 | $0.0000000002909906247235 | $0.00000000029801200363905 | $0.00000000029302148544043 | - | - |
Sep-12 2024 | $0.0000000002989821778238 | $0.0000000002899745397546 | $0.00000000029912427954071 | $0.00000000029912427954071 | - | - |
Sep-11 2024 | $0.00000000029805657554114 | $0.00000000028997568917371 | $0.00000000029904614388122 | $0.00000000029900890653819 | - | - |
Sep-10 2024 | $0.00000000029200342863698 | $0.00000000029001391922505 | $0.00000000029803457281694 | $0.00000000029110235353102 | - | - |
Sep-09 2024 | $0.00000000029807128699017 | $0.0000000002900060518656 | $0.00000000029904879137429 | $0.0000000002979660518973 | - | - |
Sep-08 2024 | $0.00000000029401568626028 | $0.00000000028997045751823 | $0.00000000029892928581869 | $0.00000000029495123296473 | - | - |
Sep-07 2024 | $0.00000000029698540584106 | $0.00000000029095743635201 | $0.00000000029896963220416 | $0.00000000029392101399637 | - | - |
Sep-06 2024 | $0.00000000029791451730608 | $0.00000000028994340400293 | $0.00000000029889776163064 | $0.00000000028998408202308 | - | - |
Sep-05 2024 | $0.00000000028992283713618 | $0.00000000028992283713618 | $0.00000000029801739757423 | $0.00000000029395622145273 | - | - |
Sep-04 2024 | $0.0000000002909642945886 | $0.00000000028998902229452 | $0.0000000002989644503485 | $0.00000000029691855337554 | - | - |
Sep-03 2024 | $0.00000000029092093861077 | $0.00000000028994275872528 | $0.00000000029899166379089 | $0.00000000029898138022269 | - | - |