Market Cap AU$4.10T -0.28%
Volume 24h AU$164.28B 2.46%
BTC % 50.69% 0.29%
ETH % 16.34% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 2 Minutes ago
EZChain EZC

EZChain (EZC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-25 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-24 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-23 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-22 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-21 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-20 2022 AU$0.074907 AU$0.074907 AU$0.074907 AU$0.074907 - -
Jul-19 2022 AU$0.074907 AU$0.074883 AU$0.074909 AU$0.074885 - -
Jul-18 2022 AU$0.074884 AU$0.073129 AU$0.078612 AU$0.078402 AU$71,620 -
Jul-17 2022 AU$0.078402 AU$0.076154 AU$0.084102 AU$0.078452 AU$136,362 -
Jul-16 2022 AU$0.078451 AU$0.078073 AU$0.078631 AU$0.078172 AU$159,716 -
Jul-15 2022 AU$0.078173 AU$0.066119 AU$0.079998 AU$0.078314 AU$164,595 -
Jul-14 2022 AU$0.078316 AU$0.078061 AU$0.091377 AU$0.091274 AU$135,735 -
Jul-13 2022 AU$0.091273 AU$0.090859 AU$0.091916 AU$0.091573 AU$168,205 -
Jul-12 2022 AU$0.091573 AU$0.091332 AU$0.10961 AU$0.098632 AU$146,759 -

Historical and market price analysis of EZChain (EZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51837 AUD.