Market Cap Rp40,813.01T 3.1%
Volume 24h Rp2,388.52T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 30 Seconds ago
EYES Protocol EYES

EYES Protocol (EYES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp6.112 Rp5.947 Rp6.976 Rp5.951 Rp3,489,294 -
May-15 2024 Rp5.949 Rp2.1647 Rp5.951 Rp2.1647 Rp2,730,898 -
May-14 2024 Rp2.1612 Rp2.1612 Rp8.564 Rp8.564 Rp167,971 -
May-13 2024 Rp8.564 Rp2.1611 Rp9.220 Rp2.1611 Rp23,120,605 -
May-12 2024 Rp2.1551 Rp2.1515 Rp3.4537 Rp3.4464 Rp167,484 -
May-11 2024 Rp3.4466 Rp2.1362 Rp3.4549 Rp2.8226 Rp354,042 -
May-10 2024 Rp2.8238 Rp2.8034 Rp8.401 Rp8.400 Rp247,734 -
May-09 2024 Rp8.400 Rp4.2736 Rp8.630 Rp4.2736 Rp2,425,280 -
May-08 2024 Rp4.2663 Rp2.1804 Rp4.3099 Rp2.1957 Rp476,455 -
May-07 2024 Rp2.1883 Rp2.1883 Rp3.9418 Rp3.9160 Rp170,093 -
May-06 2024 Rp3.9224 Rp2.2220 Rp3.9268 Rp2.2553 Rp510,226 -
May-05 2024 Rp2.2470 Rp2.2383 Rp2.8828 Rp2.8705 Rp174,645 -
May-04 2024 Rp4.2048 Rp4.1986 Rp4.6580 Rp4.6374 Rp550,376 -
May-03 2024 Rp3.6506 Rp2.0729 Rp6.063 Rp6.063 Rp414,429 -
May-02 2024 Rp6.064 Rp6.061 Rp7.396 Rp7.023 Rp5,108,143 -

Historical and market price analysis of EYES Protocol (EYES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1438 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.