Market Cap AU$4.10T -0.72%
Volume 24h AU$160.69B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
EXVA EVT

EXVA (EVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-26 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-25 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-24 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-23 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-22 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-21 2023 AU$0.00075908 AU$0.00075908 AU$0.00075908 AU$0.00075908 - -
May-20 2023 AU$0.00075908 AU$0.00075888 AU$0.00075941 AU$0.00075901 - -
May-19 2023 AU$0.00075901 AU$0.0004553 AU$0.00075975 AU$0.00075912 - -
May-18 2023 AU$0.00075912 AU$0.00075912 AU$0.00075912 AU$0.00075912 - -
May-17 2023 AU$0.00075912 AU$0.00075912 AU$0.00075912 AU$0.00075912 - -
May-16 2023 AU$0.00075912 AU$0.00075912 AU$0.00075912 AU$0.00075912 - -
May-15 2023 AU$0.00075912 AU$0.00075912 AU$0.00075912 AU$0.00075912 - -
May-14 2023 AU$0.00075912 AU$0.000758 AU$0.00075947 AU$0.00075918 - -
May-13 2023 AU$0.00075919 AU$0.00045547 AU$0.00075948 AU$0.00075918 - -

Historical and market price analysis of EXVA (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.