Market Cap $2.63T
0.45%
Volume 24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
Coins
34.482
Exchanges
885
Last update
1 minute ago
EXPERT_MONEY (EXPERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00022481 | $0.00022413 | $0.00022482 | $0.00022449 | $53,365 | $164,112 |
| Apr-11 2026 | $0.00022427 | $0.00022416 | $0.0002249 | $0.00022486 | $51,650 | $163,721 |
| Apr-10 2026 | $0.00022477 | $0.00021937 | $0.00022493 | $0.00022018 | $53,225 | $164,083 |
| Apr-09 2026 | $0.00022016 | $0.00021824 | $0.00022081 | $0.00021824 | $52,653 | $160,721 |
| Apr-08 2026 | $0.00021833 | $0.00020303 | $0.00022594 | $0.00020778 | $53,703 | $159,378 |
| Apr-07 2026 | $0.00020777 | $0.00018496 | $0.00022867 | $0.00022865 | $56,772 | $151,673 |
| Apr-06 2026 | $0.00022846 | $0.00022263 | $0.0002286 | $0.0002234 | $55,573 | $166,773 |
| Apr-05 2026 | $0.0002214 | $0.00022103 | $0.00022842 | $0.00022806 | $55,943 | $161,625 |
| Apr-04 2026 | $0.00022786 | $0.00022645 | $0.00022804 | $0.00022764 | $51,192 | $166,341 |
| Apr-03 2026 | $0.00022745 | $0.00022727 | $0.00023476 | $0.00023414 | $47,709 | $166,039 |
| Apr-02 2026 | $0.00023434 | $0.00023281 | $0.00024933 | $0.00024933 | $54,539 | $171,066 |
| Apr-01 2026 | $0.00024945 | $0.00024909 | $0.00025061 | $0.00025005 | $52,318 | $182,096 |
| Mar-31 2026 | $0.00024976 | $0.00024936 | $0.00025031 | $0.00024953 | $56,199 | $182,323 |
| Mar-30 2026 | $0.00024899 | $0.00023396 | $0.00024906 | $0.00024103 | $60,932 | $181,765 |
| Mar-29 2026 | $0.00024149 | $0.0002388 | $0.00024149 | $0.0002398 | $50,337 | $176,290 |