Market Cap NZ$3.56T -3.29%
Volume 24h NZ$220.55B 18.72%
BTC % 50.35% 0.13%
ETH % 16.08% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Exorde EXD

Exorde (EXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.05849 NZ$0.058114 NZ$0.058512 NZ$0.058114 NZ$100,874 -
Jul-06 2024 NZ$0.058529 NZ$0.058474 NZ$0.06457 NZ$0.059702 NZ$93,213 -
Jul-05 2024 NZ$0.062014 NZ$0.052154 NZ$0.065256 NZ$0.065244 NZ$91,909 -
Jul-04 2024 NZ$0.065227 NZ$0.064819 NZ$0.06565 NZ$0.065419 NZ$102,807 -
Jul-03 2024 NZ$0.065538 NZ$0.06502 NZ$0.065602 NZ$0.065087 NZ$93,279 -
Jul-02 2024 NZ$0.065421 NZ$0.060038 NZ$0.066295 NZ$0.061331 NZ$86,660 -
Jul-01 2024 NZ$0.061454 NZ$0.052237 NZ$0.063863 NZ$0.052237 NZ$113,705 -
Jun-30 2024 NZ$0.050879 NZ$0.050879 NZ$0.054717 NZ$0.054704 NZ$9,938 -
Jun-29 2024 NZ$0.054821 NZ$0.054715 NZ$0.054923 NZ$0.05487 NZ$20,323 -
Jun-28 2024 NZ$0.054898 NZ$0.054734 NZ$0.054983 NZ$0.054775 NZ$95,378 -
Jun-27 2024 NZ$0.054969 NZ$0.05469 NZ$0.055807 NZ$0.0558 NZ$94,965 -
Jun-26 2024 NZ$0.055811 NZ$0.055744 NZ$0.05658 NZ$0.056575 NZ$101,662 -
Jun-25 2024 NZ$0.056579 NZ$0.056424 NZ$0.059767 NZ$0.059761 NZ$101,161 -
Jun-24 2024 NZ$0.059654 NZ$0.053875 NZ$0.061763 NZ$0.053878 NZ$101,168 -
Jun-23 2024 NZ$0.053875 NZ$0.053798 NZ$0.056388 NZ$0.056367 NZ$92,202 -

Historical and market price analysis of Exorde (EXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62836 NZD.