Market Cap RM10.49T 4.4%
Volume 24h RM840.73B -27.36%
BTC % 50.14% -0.71%
ETH % 16.26% -0.8%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Exorde EXD

Exorde (EXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.179393 RM0.150873 RM0.188774 RM0.188737 RM265,873 -
Jul-04 2024 RM0.188688 RM0.18751 RM0.189914 RM0.189244 RM297,399 -
Jul-03 2024 RM0.189587 RM0.188089 RM0.189773 RM0.188283 RM269,836 -
Jul-02 2024 RM0.189249 RM0.173678 RM0.191779 RM0.177419 RM250,690 -
Jul-01 2024 RM0.177775 RM0.151111 RM0.184744 RM0.151111 RM328,923 -
Jun-30 2024 RM0.147182 RM0.147182 RM0.158287 RM0.158249 RM28,748 -
Jun-29 2024 RM0.158585 RM0.15828 RM0.15888 RM0.15873 RM58,790 -
Jun-28 2024 RM0.15881 RM0.158334 RM0.159055 RM0.158453 RM275,908 -
Jun-27 2024 RM0.159015 RM0.158206 RM0.16144 RM0.161419 RM274,713 -
Jun-26 2024 RM0.16145 RM0.161257 RM0.163674 RM0.163661 RM294,088 -
Jun-25 2024 RM0.163671 RM0.163223 RM0.172894 RM0.172876 RM292,637 -
Jun-24 2024 RM0.172568 RM0.15585 RM0.178668 RM0.15586 RM292,657 -
Jun-23 2024 RM0.15585 RM0.155628 RM0.163118 RM0.163057 RM266,720 -
Jun-22 2024 RM0.163007 RM0.162941 RM0.165767 RM0.165657 RM261,221 -
Jun-21 2024 RM0.165666 RM0.165648 RM0.166014 RM0.165837 RM283,076 -

Historical and market price analysis of Exorde (EXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.