Market Cap R46.33T 2.87%
Volume 24h R2.75T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
ExodusExt EXT

ExodusExt (EXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-20 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-19 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-18 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-17 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-16 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-15 2023 R0.00005971 R0.00005971 R0.00005971 R0.00005971 - -
Aug-14 2023 R0.00005971 R0.00005971 R0.00005976 R0.00005975 - -
Aug-13 2023 R0.00005976 R0.00005975 R0.00006141 R0.00006141 R106 -
Aug-12 2023 R0.0000614 R0.00006138 R0.00006141 R0.00006139 R91 -
Aug-11 2023 R0.00006139 R0.00006135 R0.00006139 R0.00006138 R94 -
Aug-10 2023 R0.00006138 R0.00006135 R0.00006141 R0.00006139 R97 -
Aug-09 2023 R0.00006141 R0.00006138 R0.00006143 R0.00006142 R96 -
Aug-08 2023 R0.00006142 R0.00006135 R0.00006146 R0.00006137 R102 -
Aug-07 2023 R0.00006137 R0.00006137 R0.00006319 R0.00006316 R97 -

Historical and market price analysis of ExodusExt (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.