Market Cap zł10.78T -0.97%
Volume 24h zł818.23B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Exodia EXOD

Exodia (EXOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-06 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-05 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-04 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-03 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-02 2022 zł0.194007 zł0.194007 zł0.194007 zł0.194007 - -
Jul-01 2022 zł0.194007 zł0.193952 zł0.198474 zł0.198186 - -
Jun-30 2022 zł0.198172 zł0.198108 zł0.198827 zł0.198658 zł0 -
Jun-29 2022 zł0.198656 zł0.198503 zł0.207298 zł0.207062 zł1 -
Jun-28 2022 zł0.207065 zł0.20673 zł0.218905 zł0.218565 - -
Jun-27 2022 zł0.218565 zł0.21851 zł0.224337 zł0.224004 - -
Jun-26 2022 zł0.223991 zł0.218817 zł0.223991 zł0.219134 zł1 -
Jun-25 2022 zł0.219134 zł0.218947 zł0.219284 zł0.219091 - -
Jun-24 2022 zł0.219075 zł0.208879 zł0.21926 zł0.208955 zł1 -
Jun-23 2022 zł0.208969 zł0.196909 zł0.209029 zł0.196912 zł2 -

Historical and market price analysis of Exodia (EXOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.