Market Cap NZ$3.95T -0.06%
Volume 24h NZ$120.66B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Exit Liquidity EXIT

Exit Liquidity (EXIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.0000026318 NZ$0.0000026318 NZ$0.0000026318 NZ$0.0000026318 - -
Jun-28 2023 NZ$0.0000026318 NZ$0.0000026318 NZ$0.0000026318 NZ$0.0000026318 - -
Jun-26 2023 NZ$0.0000026318 NZ$0.0000026178 NZ$0.0000026592 NZ$0.0000026587 NZ$2,884 -
Jun-25 2023 NZ$0.0000026591 NZ$0.0000026591 NZ$0.0000036821 NZ$0.0000036821 NZ$2,937 -
Jun-21 2023 NZ$0.0000034662 NZ$0.0000034662 NZ$0.0000034662 NZ$0.0000034662 NZ$300 -
Jun-20 2023 NZ$0.0000034549 NZ$0.0000033263 NZ$0.0000034561 NZ$0.0000033562 NZ$300 -
Jun-18 2023 NZ$0.0000036468 NZ$0.0000036276 NZ$0.0000036468 NZ$0.0000036332 NZ$1,115 -
Jun-17 2023 NZ$0.0000036383 NZ$0.0000036296 NZ$0.0000038686 NZ$0.0000038686 NZ$1,115 -
Jun-16 2023 NZ$0.0000038728 NZ$0.0000037457 NZ$0.0000038829 NZ$0.0000037772 NZ$15 -
Jun-15 2023 NZ$0.0000037774 NZ$0.000003721 NZ$0.0000039627 NZ$0.0000039627 NZ$970 -
Jun-14 2023 NZ$0.0000044442 NZ$0.0000044247 NZ$0.0000044489 NZ$0.0000044247 - -
Jun-13 2023 NZ$0.0000044247 NZ$0.0000043975 NZ$0.0000045732 NZ$0.0000045327 NZ$199 -
Jun-12 2023 NZ$0.0000045327 NZ$0.0000045317 NZ$0.0000047403 NZ$0.0000047403 NZ$216 -
Jun-11 2023 NZ$0.0000047403 NZ$0.0000047219 NZ$0.0000047562 NZ$0.0000047396 - -
Jun-10 2023 NZ$0.0000047394 NZ$0.0000046709 NZ$0.0000051545 NZ$0.0000051431 NZ$517 -

Historical and market price analysis of Exit Liquidity (EXIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.