Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
39 Seconds ago
EXIT Designer Token (EXIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-17 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-16 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-15 2025 | $2.9468 | $2.9457 | $2.9475 | $2.9470 | - | - |
| Aug-14 2025 | $2.9469 | $2.9446 | $2.9469 | $2.9453 | $6 | - |
| Aug-13 2025 | $2.9456 | $2.9443 | $2.9777 | $2.9777 | $6 | - |
| Aug-12 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-11 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-10 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-09 2025 | $2.9777 | $2.9777 | $2.9783 | $2.9783 | - | - |
| Aug-08 2025 | $2.9780 | $2.9780 | $2.9809 | $2.9809 | $24 | - |
| Aug-07 2025 | $2.9809 | $2.9802 | $2.9818 | $2.9804 | - | - |
| Aug-06 2025 | $2.9807 | $2.9803 | $2.9888 | $2.9888 | $608 | - |
| Aug-05 2025 | $2.9888 | $2.9888 | $2.9888 | $2.9888 | - | - |
| Aug-04 2025 | $2.9888 | $2.9888 | $2.9888 | $2.9888 | - | - |