Market Cap $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Coins
28.424
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |
Aug-05 2024 | $2.9664 | $2.7875 | $3.0172 | $3.0172 | $239,882 | - |
Aug-04 2024 | $3.0372 | $3.0041 | $3.1003 | $3.0951 | $158,694 | - |
Aug-03 2024 | $3.0895 | $3.0768 | $3.1295 | $3.1274 | $163,276 | - |
Aug-02 2024 | $3.1257 | $3.1257 | $3.2187 | $3.2187 | $166,141 | - |
Aug-01 2024 | $3.2179 | $3.1612 | $3.2311 | $3.2311 | $159,132 | - |
Jul-31 2024 | $3.2335 | $3.2293 | $3.2661 | $3.2554 | $134,418 | - |
Jul-30 2024 | $3.2439 | $3.2057 | $3.2439 | $3.2269 | $125,548 | - |
Jul-29 2024 | $3.2370 | $3.2287 | $3.2826 | $3.2521 | $150,341 | - |
Jul-28 2024 | $3.2496 | $3.2257 | $3.2534 | $3.2409 | $110,567 | - |
Jul-27 2024 | $3.2466 | $3.2345 | $3.2661 | $3.2412 | $132,858 | - |
Jul-26 2024 | $3.2386 | $3.2106 | $3.2386 | $3.2146 | $133,413 | - |
Jul-25 2024 | $3.2091 | $3.1661 | $3.2149 | $3.2149 | $159,500 | - |