Market Cap $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $3.1968 | $3.1206 | $3.1968 | $3.1206 | $171,576 | - |
Aug-18 2024 | $3.1412 | $3.1338 | $3.1551 | $3.1551 | $139,289 | - |
Aug-17 2024 | $3.1517 | $3.1019 | $3.1638 | $3.1037 | $165,090 | - |
Aug-16 2024 | $3.1022 | $3.0786 | $3.1145 | $3.0971 | $186,927 | - |
Aug-15 2024 | $3.0980 | $3.0736 | $3.1360 | $3.1156 | $166,864 | - |
Aug-14 2024 | $3.1157 | $3.0876 | $3.1461 | $3.1310 | $149,219 | - |
Aug-13 2024 | $3.1282 | $3.0959 | $3.1282 | $3.1092 | $145,552 | - |
Aug-12 2024 | $3.1021 | $3.0687 | $3.1242 | $3.0687 | $171,208 | - |
Aug-11 2024 | $3.0749 | $3.0681 | $3.1575 | $3.1268 | $156,102 | - |
Aug-10 2024 | $3.1291 | $3.0905 | $3.1362 | $3.0944 | $127,767 | - |
Aug-09 2024 | $3.0947 | $3.0704 | $3.1134 | $3.1134 | $171,223 | - |
Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |
Aug-05 2024 | $2.9664 | $2.7875 | $3.0172 | $3.0172 | $239,882 | - |