Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
EXIT Designer Token (EXIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.9391 | $2.9326 | $2.9678 | $2.9678 | $180,592 | - |
| Oct-29 2024 | $2.9670 | $2.9656 | $3.0143 | $2.9887 | $172,515 | - |
| Oct-28 2024 | $2.9937 | $2.9483 | $2.9937 | $2.9583 | $178,673 | - |
| Oct-27 2024 | $2.9564 | $2.9354 | $2.9564 | $2.9405 | $160,953 | - |
| Oct-26 2024 | $2.9415 | $2.9115 | $2.9415 | $2.9115 | $176,266 | - |
| Oct-25 2024 | $2.9236 | $2.9236 | $2.9713 | $2.9696 | $181,090 | - |
| Oct-24 2024 | $2.9666 | $2.9382 | $2.9733 | $2.9382 | $178,421 | - |
| Oct-23 2024 | $2.9356 | $2.9147 | $2.9780 | $2.9749 | $172,905 | - |
| Oct-22 2024 | $2.9749 | $2.9607 | $2.9916 | $2.9874 | $179,422 | - |
| Oct-21 2024 | $2.9933 | $2.9704 | $3.0582 | $3.0491 | $184,860 | - |
| Oct-20 2024 | $3.0462 | $3.0065 | $3.0462 | $3.0156 | $171,491 | - |
| Oct-19 2024 | $3.0149 | $3.0087 | $3.0277 | $3.0186 | $162,063 | - |
| Oct-18 2024 | $3.0167 | $3.0136 | $3.0311 | $3.0154 | $167,646 | - |
| Oct-17 2024 | $3.0130 | $3.0034 | $3.0585 | $3.0487 | $180,684 | - |
| Oct-16 2024 | $3.0567 | $3.0320 | $3.0667 | $3.0477 | $182,430 | - |