Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
48 Seconds ago
ExenPay Token (XNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.177793 | $0.177793 | $0.177802 | $0.177802 | - | - |
| Oct-31 2024 | $0.177827 | $0.169881 | $0.187997 | $0.187529 | - | - |
| Oct-30 2024 | $0.187575 | $0.177878 | $0.187575 | $0.177948 | - | - |
| Oct-29 2024 | $0.177949 | $0.175326 | $0.190137 | $0.181381 | - | - |
| Oct-28 2024 | $0.181376 | $0.178541 | $0.192157 | $0.180769 | - | - |
| Oct-27 2024 | $0.18074 | $0.176446 | $0.191301 | $0.186344 | - | - |
| Oct-26 2024 | $0.186344 | $0.183136 | $0.194509 | $0.192468 | - | - |
| Oct-25 2024 | $0.192468 | $0.18489 | $0.203589 | $0.196533 | - | - |
| Oct-24 2024 | $0.196517 | $0.196517 | $0.210938 | $0.210938 | $4,335 | - |
| Oct-23 2024 | $0.210935 | $0.194375 | $0.223856 | $0.195568 | $15,334 | - |
| Oct-22 2024 | $0.195574 | $0.195559 | $0.208886 | $0.208743 | $4,491 | - |
| Oct-21 2024 | $0.208746 | $0.186096 | $0.218902 | $0.191982 | $43,072 | - |
| Oct-20 2024 | $0.192147 | $0.185748 | $0.193695 | $0.187645 | $3,477 | - |
| Oct-19 2024 | $0.187645 | $0.187645 | $0.194357 | $0.188813 | $1,584 | - |
| Oct-18 2024 | $0.188813 | $0.18305 | $0.196984 | $0.18305 | $4,073 | - |