Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
42 Seconds ago
Exeedme (XED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.013425 | $0.0118 | $0.013646 | $0.013642 | $78,005 | $1,342,578 |
| Jul-04 2025 | $0.013645 | $0.013447 | $0.014512 | $0.014512 | $65,093 | $1,364,520 |
| Jul-03 2025 | $0.014564 | $0.013265 | $0.014564 | $0.013966 | $63,015 | $1,456,497 |
| Jul-02 2025 | $0.013959 | $0.013307 | $0.014318 | $0.013926 | $56,896 | $1,395,963 |
| Jul-01 2025 | $0.013921 | $0.013921 | $0.014994 | $0.014856 | $32,792 | $1,392,115 |
| Jun-30 2025 | $0.014864 | $0.014582 | $0.015044 | $0.014582 | $63,695 | $1,486,410 |
| Jun-29 2025 | $0.014601 | $0.013908 | $0.014655 | $0.014215 | $60,391 | $1,460,172 |
| Jun-28 2025 | $0.014389 | $0.01416 | $0.014674 | $0.014441 | $50,767 | $1,438,997 |
| Jun-27 2025 | $0.014446 | $0.014216 | $0.014774 | $0.014228 | $60,880 | $1,444,677 |
| Jun-26 2025 | $0.014223 | $0.01421 | $0.015154 | $0.014606 | $58,126 | $1,422,322 |
| Jun-25 2025 | $0.014539 | $0.014443 | $0.01516 | $0.014769 | $59,800 | $1,453,987 |
| Jun-24 2025 | $0.014758 | $0.014583 | $0.014967 | $0.014967 | $60,507 | $1,475,811 |
| Jun-23 2025 | $0.01458 | $0.01376 | $0.015362 | $0.01396 | $49,926 | $1,458,080 |
| Jun-22 2025 | $0.01394 | $0.01363 | $0.017362 | $0.017362 | $63,031 | $1,394,039 |
| Jun-21 2025 | $0.017091 | $0.013184 | $0.025468 | $0.013274 | $391,099 | $1,709,158 |