Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
12 Seconds ago
Exeedme (XED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00485685 | $0.00485685 | $0.00485685 | $0.00485685 | - | $485,685 |
| Dec-06 2025 | $0.00485685 | $0.00485685 | $0.00496331 | $0.00496331 | - | $485,685 |
| Dec-05 2025 | $0.00496331 | $0.00473855 | $0.00496331 | $0.00473855 | - | $496,332 |
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |
| Dec-01 2025 | $0.00510939 | $0.00510939 | $0.00510939 | $0.00510939 | - | $510,940 |
| Nov-30 2025 | $0.00510939 | $0.00510939 | $0.00511753 | $0.00511753 | - | $510,940 |
| Nov-29 2025 | $0.00511753 | $0.00511753 | $0.00511753 | $0.00511753 | - | $511,753 |
| Nov-28 2025 | $0.00511753 | $0.00499225 | $0.00511753 | $0.00499225 | - | $511,753 |
| Nov-27 2025 | $0.00499225 | $0.00499225 | $0.00499225 | $0.00499225 | - | $499,226 |
| Nov-26 2025 | $0.00499225 | $0.00496817 | $0.00499225 | $0.00496817 | - | $499,226 |
| Nov-25 2025 | $0.00496817 | $0.00490712 | $0.00496817 | $0.00490712 | - | $496,818 |
| Nov-24 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-23 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |