Market Cap $3.47T
0.07%
Volume 24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
11 Seconds ago
Exeedme (XED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00558652 | $0.00558652 | $0.00558652 | $0.00558652 | - | $558,652 |
| Nov-14 2025 | $0.00558652 | $0.00558652 | $0.00636717 | $0.00636717 | - | $558,652 |
| Nov-13 2025 | $0.00636717 | $0.00636717 | $0.00636717 | $0.00636717 | - | $636,718 |
| Nov-12 2025 | $0.00636717 | $0.00636717 | $0.00683764 | $0.00683764 | - | $636,718 |
| Nov-11 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-10 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-09 2025 | $0.00683764 | $0.00640003 | $0.00683764 | $0.00640003 | - | $683,764 |
| Nov-08 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-07 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-06 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-05 2025 | $0.00640003 | $0.00622524 | $0.00640003 | $0.00622524 | - | $640,003 |
| Nov-04 2025 | $0.00622524 | $0.00622524 | $0.00753887 | $0.00753887 | - | $622,524 |
| Nov-03 2025 | $0.00753887 | $0.00753887 | $0.0086602 | $0.0086602 | - | $753,887 |
| Nov-02 2025 | $0.0086602 | $0.0086602 | $0.0086602 | $0.0086602 | - | $866,020 |
| Nov-01 2025 | $0.0086602 | $0.0086602 | $0.00879595 | $0.00879595 | - | $866,020 |