Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 16 Seconds ago
Exeedme XED

Exeedme (XED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.010488 $0.00849787 $0.0125 $0.00999896 $3,700 $1,048,830
Oct-25 2025 $0.00999896 $0.00760084 $0.018972 $0.00760215 - $999,897
Oct-24 2025 $0.00760215 $0.00760133 $0.00900307 $0.00900307 - $760,216
Oct-23 2025 $0.00900307 $0.00900155 $0.00900343 $0.00900155 - $900,308
Oct-22 2025 $0.00900195 $0.00900002 $0.00971725 $0.00971659 $4,100 $900,195
Oct-21 2025 $0.00978692 $0.00978365 $0.00978937 $0.00978564 $8,975 $978,692
Oct-20 2025 $0.00978618 $0.00978284 $0.00979712 $0.00978513 $8,508 $978,618
Oct-19 2025 $0.00978546 $0.00957438 $0.00978546 $0.0095917 $8,678 $978,547
Oct-18 2025 $0.00959234 $0.00943504 $0.00959421 $0.00944502 $8,036 $959,234
Oct-17 2025 $0.00944375 $0.0094416 $0.012324 $0.012256 $2,192 $944,376
Oct-16 2025 $0.012258 $0.012258 $0.01229 $0.012288 $2,148 $1,225,812
Oct-15 2025 $0.012288 $0.012246 $0.012299 $0.012299 $2,293 $1,228,857
Oct-14 2025 $0.012286 $0.012251 $0.012518 $0.012516 $2,327 $1,228,656
Oct-13 2025 $0.012518 $0.012256 $0.012949 $0.012256 $2,313 $1,251,811
Oct-12 2025 $0.012259 $0.012248 $0.012259 $0.012257 $2,232 $1,225,995

Historical and market price analysis of Exeedme (XED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 01-03-2021.