Market Cap $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
16 Seconds ago
Exeedme (XED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010488 | $0.00849787 | $0.0125 | $0.00999896 | $3,700 | $1,048,830 |
| Oct-25 2025 | $0.00999896 | $0.00760084 | $0.018972 | $0.00760215 | - | $999,897 |
| Oct-24 2025 | $0.00760215 | $0.00760133 | $0.00900307 | $0.00900307 | - | $760,216 |
| Oct-23 2025 | $0.00900307 | $0.00900155 | $0.00900343 | $0.00900155 | - | $900,308 |
| Oct-22 2025 | $0.00900195 | $0.00900002 | $0.00971725 | $0.00971659 | $4,100 | $900,195 |
| Oct-21 2025 | $0.00978692 | $0.00978365 | $0.00978937 | $0.00978564 | $8,975 | $978,692 |
| Oct-20 2025 | $0.00978618 | $0.00978284 | $0.00979712 | $0.00978513 | $8,508 | $978,618 |
| Oct-19 2025 | $0.00978546 | $0.00957438 | $0.00978546 | $0.0095917 | $8,678 | $978,547 |
| Oct-18 2025 | $0.00959234 | $0.00943504 | $0.00959421 | $0.00944502 | $8,036 | $959,234 |
| Oct-17 2025 | $0.00944375 | $0.0094416 | $0.012324 | $0.012256 | $2,192 | $944,376 |
| Oct-16 2025 | $0.012258 | $0.012258 | $0.01229 | $0.012288 | $2,148 | $1,225,812 |
| Oct-15 2025 | $0.012288 | $0.012246 | $0.012299 | $0.012299 | $2,293 | $1,228,857 |
| Oct-14 2025 | $0.012286 | $0.012251 | $0.012518 | $0.012516 | $2,327 | $1,228,656 |
| Oct-13 2025 | $0.012518 | $0.012256 | $0.012949 | $0.012256 | $2,313 | $1,251,811 |
| Oct-12 2025 | $0.012259 | $0.012248 | $0.012259 | $0.012257 | $2,232 | $1,225,995 |