Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00438016 | $0.00436711 | $0.004583 | $0.00457584 | $800 | - |
Aug-30 2024 | $0.00457584 | $0.00447261 | $0.00535423 | $0.00535423 | $2,381 | - |
Aug-29 2024 | $0.00535423 | $0.00504717 | $0.00535423 | $0.00504717 | $627 | - |
Aug-28 2024 | $0.00504717 | $0.00504717 | $0.00526887 | $0.00526887 | $7 | - |
Aug-27 2024 | $0.00526887 | $0.00526584 | $0.00546519 | $0.00546519 | $498 | - |
Aug-26 2024 | $0.00546519 | $0.00489116 | $0.00555336 | $0.00523577 | $5,147 | - |
Aug-25 2024 | $0.00528075 | $0.00528075 | $0.00632368 | $0.00632274 | $3,155 | - |
Aug-24 2024 | $0.00632274 | $0.00632274 | $0.0077339 | $0.0077339 | $5,197 | - |
Aug-23 2024 | $0.0077339 | $0.00764127 | $0.00780173 | $0.00778988 | $908 | - |
Aug-22 2024 | $0.00777341 | $0.00747172 | $0.00777341 | $0.00747172 | $236 | - |
Aug-21 2024 | $0.00747172 | $0.00736613 | $0.00789335 | $0.00789335 | $1,314 | - |
Aug-20 2024 | $0.00789335 | $0.00781113 | $0.00840295 | $0.00807133 | $2,041 | - |
Aug-19 2024 | $0.00807133 | $0.0077834 | $0.00807133 | $0.0077834 | $29 | - |
Aug-18 2024 | $0.0077834 | $0.00768706 | $0.0077834 | $0.00768706 | $154 | - |
Aug-17 2024 | $0.00768706 | $0.00758132 | $0.00769351 | $0.00758132 | $266 | - |