Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
17 Seconds ago
EXATECH PoAI Blockchain (EXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-30 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-29 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-28 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-27 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-26 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-25 2025 | $0.00004984 | $0.00004906 | $0.00004984 | $0.00004906 | - | - |
| Apr-24 2025 | $0.00004906 | $0.00004906 | $0.00005055 | $0.00005055 | - | - |
| Apr-23 2025 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | - |
| Apr-22 2025 | $0.00005055 | $0.00005055 | $0.00005058 | $0.00005058 | - | - |
| Apr-21 2025 | $0.00005058 | $0.00005015 | $0.00005058 | $0.00005015 | - | - |
| Apr-20 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-19 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |