Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
11 Seconds ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.547521 | $0.544289 | $0.634213 | $0.634213 | $11,014 | $2,187,527 |
| Oct-03 2025 | $0.63475 | $0.626782 | $0.65089 | $0.649026 | $3,049 | $2,534,611 |
| Oct-02 2025 | $0.648378 | $0.640111 | $0.665696 | $0.641159 | $8,774 | $2,586,343 |
| Oct-01 2025 | $0.673668 | $0.58364 | $0.682953 | $0.585126 | $11,406 | $2,685,751 |
| Sep-30 2025 | $0.585012 | $0.579575 | $0.658939 | $0.613311 | $23,405 | $2,329,596 |
| Sep-29 2025 | $0.614072 | $0.52509 | $0.620396 | $0.555341 | $22,725 | $2,351,441 |
| Sep-28 2025 | $0.519998 | $0.510879 | $0.557668 | $0.516025 | $18,799 | $1,986,222 |
| Sep-27 2025 | $0.507247 | $0.40547 | $0.507247 | $0.413379 | $20,712 | $1,935,758 |
| Sep-26 2025 | $0.413937 | $0.404503 | $0.42597 | $0.416042 | $3,658 | $1,577,965 |
| Sep-25 2025 | $0.419642 | $0.41755 | $0.453255 | $0.453255 | $1,096 | $1,593,046 |
| Sep-24 2025 | $0.454229 | $0.397624 | $0.477887 | $0.402972 | $15,014 | $1,722,459 |
| Sep-23 2025 | $0.403481 | $0.398969 | $0.409906 | $0.405876 | $2,562 | $1,537,759 |
| Sep-22 2025 | $0.408396 | $0.405564 | $0.436423 | $0.436423 | $547 | $1,555,164 |
| Sep-21 2025 | $0.435993 | $0.435993 | $0.444163 | $0.44102 | $1,384 | $1,658,547 |
| Sep-20 2025 | $0.442388 | $0.435327 | $0.443181 | $0.435327 | $1,682 | $1,681,459 |