Market Cap $3.50T
0.99%
Volume 24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
Coins
34.049
+11
Exchanges
885
Last update
50 Seconds ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.35124 | $0.33658 | $0.351362 | $0.343398 | - | $1,573,430 |
| Jan-13 2026 | $0.338977 | $0.32438 | $0.339301 | $0.335163 | $1,431 | $1,517,637 |
| Jan-12 2026 | $0.335163 | $0.323108 | $0.336391 | $0.325388 | $1,409 | $1,498,772 |
| Jan-11 2026 | $0.325388 | $0.325388 | $0.340815 | $0.331216 | $1,238 | $1,454,195 |
| Jan-10 2026 | $0.331288 | $0.331288 | $0.339832 | $0.338846 | $143 | $1,476,517 |
| Jan-09 2026 | $0.338846 | $0.336309 | $0.342624 | $0.336309 | $341 | $1,509,267 |
| Jan-08 2026 | $0.344726 | $0.337089 | $0.351402 | $0.350446 | $508 | $1,534,681 |
| Jan-07 2026 | $0.350446 | $0.350446 | $0.378368 | $0.378368 | - | $1,559,039 |
| Jan-06 2026 | $0.378368 | $0.362787 | $0.378368 | $0.371211 | - | $1,682,036 |
| Jan-05 2026 | $0.374502 | $0.358636 | $0.374502 | $0.367634 | $668 | $1,663,797 |
| Jan-04 2026 | $0.359551 | $0.356338 | $0.366729 | $0.356338 | - | $1,596,622 |
| Jan-03 2026 | $0.356338 | $0.348104 | $0.356338 | $0.355232 | - | $1,580,792 |
| Jan-02 2026 | $0.355232 | $0.332848 | $0.355232 | $0.332848 | - | $1,574,867 |
| Jan-01 2026 | $0.332848 | $0.324129 | $0.334037 | $0.334037 | - | $1,474,703 |
| Dec-31 2025 | $0.334442 | $0.327381 | $0.336049 | $0.334321 | $1,338 | $1,479,411 |