Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.453624 $0.446896 $0.456159 $0.45536 $1,120 $1,853,414
Oct-24 2025 $0.452151 $0.443272 $0.461732 $0.447261 $1,252 $1,845,934
Oct-23 2025 $0.445287 $0.436291 $0.450359 $0.436715 $535 $1,816,414
Oct-22 2025 $0.432131 $0.375717 $0.442696 $0.383042 $11,652 $1,761,409
Oct-21 2025 $0.385454 $0.374301 $0.422103 $0.422103 $5,760 $1,569,777
Oct-20 2025 $0.422741 $0.41053 $0.427906 $0.415719 $3,027 $1,720,398
Oct-19 2025 $0.417708 $0.406591 $0.418146 $0.408239 $550 $1,698,741
Oct-18 2025 $0.408239 $0.398422 $0.40886 $0.405235 $794 $1,658,956
Oct-17 2025 $0.407267 $0.38975 $0.476581 $0.471276 $12,192 $1,653,702
Oct-16 2025 $0.465841 $0.45671 $0.493035 $0.456742 $4,946 $1,888,969
Oct-15 2025 $0.45505 $0.454955 $0.490628 $0.488738 $2,288 $1,839,590
Oct-14 2025 $0.487492 $0.468745 $0.50552 $0.50552 $282 $1,969,103
Oct-13 2025 $0.507104 $0.488426 $0.507104 $0.493825 $262 $2,046,721
Oct-12 2025 $0.492869 $0.44221 $0.495485 $0.444978 $1,425 $1,987,442
Oct-11 2025 $0.444782 $0.441783 $0.505049 $0.501015 $1,413 $1,792,339

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 801 days, from day 08-17-2023.