Market Cap $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Coins
34.194
+7
Exchanges
885
Last update
4 Seconds ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.171846 | $0.160336 | $0.181437 | $0.178987 | - | $781,509 |
| Feb-02 2026 | $0.178257 | $0.167462 | $0.185228 | $0.167462 | - | $810,203 |
| Feb-01 2026 | $0.167462 | $0.161449 | $0.174155 | $0.173359 | - | $760,686 |
| Jan-31 2026 | $0.169884 | $0.165676 | $0.225525 | $0.22477 | $5,881 | $771,258 |
| Jan-30 2026 | $0.22477 | $0.22477 | $0.243655 | $0.243655 | - | $1,018,728 |
| Jan-29 2026 | $0.243655 | $0.242511 | $0.281224 | $0.281224 | $3,097 | $1,103,616 |
| Jan-28 2026 | $0.281469 | $0.271169 | $0.28301 | $0.271169 | $529 | $1,274,163 |
| Jan-27 2026 | $0.271169 | $0.26694 | $0.274306 | $0.273269 | - | $1,226,837 |
| Jan-26 2026 | $0.272746 | $0.265526 | $0.278944 | $0.272767 | - | $1,232,123 |
| Jan-25 2026 | $0.272563 | $0.264959 | $0.283839 | $0.283388 | $1,999 | $1,229,929 |
| Jan-24 2026 | $0.283388 | $0.277651 | $0.283842 | $0.283396 | $42 | $1,278,035 |
| Jan-23 2026 | $0.276923 | $0.275226 | $0.287179 | $0.276643 | - | $1,248,154 |
| Jan-22 2026 | $0.276643 | $0.276029 | $0.285435 | $0.283998 | - | $1,246,039 |
| Jan-21 2026 | $0.283998 | $0.260169 | $0.284479 | $0.27231 | $1,238 | $1,278,425 |
| Jan-20 2026 | $0.27231 | $0.27231 | $0.289814 | $0.289575 | $2,882 | $1,225,099 |