Market Cap $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Coins
34.345
+4
Exchanges
885
Last update
3 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.218321 | $0.197568 | $0.218321 | $0.197568 | $765 | $1,011,605 |
| Mar-15 2026 | $0.196694 | $0.190743 | $0.196694 | $0.191952 | $940 | $905,611 |
| Mar-14 2026 | $0.191952 | $0.188814 | $0.192668 | $0.191598 | - | $883,289 |
| Mar-13 2026 | $0.192477 | $0.185396 | $0.196768 | $0.185396 | - | $885,214 |
| Mar-12 2026 | $0.185396 | $0.181525 | $0.187252 | $0.187252 | $454 | $852,267 |
| Mar-11 2026 | $0.184137 | $0.178778 | $0.188007 | $0.183728 | - | $845,928 |
| Mar-10 2026 | $0.180057 | $0.180057 | $0.188042 | $0.182174 | $651 | $826,388 |
| Mar-09 2026 | $0.180283 | $0.173028 | $0.185805 | $0.173028 | $943 | $826,745 |
| Mar-08 2026 | $0.173028 | $0.170304 | $0.180056 | $0.177763 | $838 | $793,019 |
| Mar-07 2026 | $0.177763 | $0.172107 | $0.182382 | $0.173757 | $1,445 | $813,521 |
| Mar-06 2026 | $0.173602 | $0.168959 | $0.183446 | $0.183446 | - | $794,055 |
| Mar-05 2026 | $0.183446 | $0.178845 | $0.190133 | $0.190133 | $57 | $838,580 |
| Mar-04 2026 | $0.190133 | $0.170493 | $0.190133 | $0.171118 | - | $868,647 |
| Mar-03 2026 | $0.170548 | $0.165882 | $0.178513 | $0.178513 | - | $778,702 |
| Mar-02 2026 | $0.17599 | $0.160733 | $0.178493 | $0.160733 | $1,077 | $802,977 |