Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.428484 | $0.418956 | $0.448652 | $0.448652 | $5,922 | $1,796,811 |
| Nov-13 2025 | $0.44639 | $0.434112 | $0.513849 | $0.487104 | $9,246 | $1,870,043 |
| Nov-12 2025 | $0.478386 | $0.471933 | $0.509104 | $0.471933 | $7,187 | $2,003,286 |
| Nov-11 2025 | $0.475386 | $0.419663 | $0.506832 | $0.423149 | $23,184 | $1,988,589 |
| Nov-10 2025 | $0.421534 | $0.396923 | $0.424216 | $0.396923 | $3,323 | $1,746,310 |
| Nov-09 2025 | $0.396311 | $0.386096 | $0.405189 | $0.397268 | $2,361 | $1,640,602 |
| Nov-08 2025 | $0.397141 | $0.38005 | $0.397141 | $0.394744 | $1,163 | $1,641,603 |
| Nov-07 2025 | $0.388416 | $0.364913 | $0.397303 | $0.375266 | $1,396 | $1,604,407 |
| Nov-06 2025 | $0.375 | $0.374458 | $0.39375 | $0.393612 | $735 | $1,547,769 |
| Nov-05 2025 | $0.393512 | $0.350964 | $0.40123 | $0.366538 | $4,518 | $1,622,905 |
| Nov-04 2025 | $0.363561 | $0.34932 | $0.412323 | $0.406806 | $7,337 | $1,498,314 |
| Nov-03 2025 | $0.403838 | $0.376275 | $0.411378 | $0.411378 | $9,202 | $1,663,017 |
| Nov-02 2025 | $0.408593 | $0.406833 | $0.411841 | $0.408873 | $258 | $1,681,760 |
| Nov-01 2025 | $0.40896 | $0.40181 | $0.415831 | $0.41354 | $1,049 | $1,681,970 |
| Oct-31 2025 | $0.413816 | $0.40393 | $0.415602 | $0.406015 | $215 | $1,699,778 |