Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 22 Seconds ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.498369 $0.476796 $0.500256 $0.478058 $2,182 $1,654,336
Jul-08 2025 $0.477349 $0.469423 $0.479835 $0.472967 $2,297 $1,578,287
Jul-07 2025 $0.471529 $0.455538 $0.487299 $0.458418 $4,135 $1,556,649
Jul-06 2025 $0.457481 $0.455329 $0.46367 $0.458201 $1,182 $1,508,369
Jul-05 2025 $0.458883 $0.458883 $0.471066 $0.46776 $1,241 $1,511,417
Jul-04 2025 $0.469634 $0.469634 $0.50492 $0.50492 $2,592 $1,544,614
Jul-03 2025 $0.508142 $0.508142 $0.525989 $0.515909 $3,999 $1,664,315
Jul-02 2025 $0.529424 $0.502712 $0.537137 $0.535521 $4,951 $1,732,423
Jul-01 2025 $0.534243 $0.474684 $0.53895 $0.488131 $7,081 $1,746,183
Jun-30 2025 $0.488953 $0.481752 $0.504365 $0.50225 $4,471 $1,596,229
Jun-29 2025 $0.472483 $0.457767 $0.495574 $0.495574 $4,103 $1,539,642
Jun-28 2025 $0.496189 $0.493807 $0.496897 $0.494415 $629 $1,611,952
Jun-27 2025 $0.495276 $0.425744 $0.544876 $0.426714 $16,609 $1,606,925
Jun-26 2025 $0.426675 $0.426675 $0.446587 $0.430084 $424 $1,393,028
Jun-25 2025 $0.430307 $0.430307 $0.46574 $0.462861 $3,272 $1,403,183

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 693 days, from day 08-17-2023.