Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.492673 | $0.461452 | $0.492673 | $0.462652 | $1,509 | $1,765,386 |
| Aug-19 2025 | $0.465821 | $0.465821 | $0.492831 | $0.492831 | $925 | $1,667,264 |
| Aug-18 2025 | $0.497938 | $0.490487 | $0.518518 | $0.518518 | $1,076 | $1,780,453 |
| Aug-17 2025 | $0.52021 | $0.512528 | $0.527089 | $0.513277 | - | $1,858,322 |
| Aug-16 2025 | $0.513944 | $0.510127 | $0.521062 | $0.519057 | $1,225 | $1,834,010 |
| Aug-15 2025 | $0.517312 | $0.517312 | $0.5637 | $0.555321 | $3,206 | $1,844,191 |
| Aug-14 2025 | $0.551901 | $0.47586 | $0.577052 | $0.499161 | $13,020 | $1,964,932 |
| Aug-13 2025 | $0.497202 | $0.462862 | $0.500269 | $0.475267 | - | $1,763,513 |
| Aug-12 2025 | $0.47303 | $0.455475 | $0.485828 | $0.48056 | $6,816 | $1,673,818 |
| Aug-11 2025 | $0.47905 | $0.476705 | $0.493906 | $0.48451 | $736 | $1,693,640 |
| Aug-10 2025 | $0.484013 | $0.461128 | $0.492433 | $0.486149 | $5,899 | $1,709,122 |
| Aug-09 2025 | $0.487429 | $0.463603 | $0.488333 | $0.463603 | $1,174 | $1,719,436 |
| Aug-08 2025 | $0.466847 | $0.455793 | $0.470148 | $0.458426 | $1,083 | $1,644,887 |
| Aug-07 2025 | $0.456269 | $0.437067 | $0.456269 | $0.437067 | $2,319 | $1,605,506 |
| Aug-06 2025 | $0.436923 | $0.420627 | $0.437291 | $0.425489 | $497 | $1,534,756 |