Market Cap $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.453624 | $0.446896 | $0.456159 | $0.45536 | $1,120 | $1,853,414 |
| Oct-24 2025 | $0.452151 | $0.443272 | $0.461732 | $0.447261 | $1,252 | $1,845,934 |
| Oct-23 2025 | $0.445287 | $0.436291 | $0.450359 | $0.436715 | $535 | $1,816,414 |
| Oct-22 2025 | $0.432131 | $0.375717 | $0.442696 | $0.383042 | $11,652 | $1,761,409 |
| Oct-21 2025 | $0.385454 | $0.374301 | $0.422103 | $0.422103 | $5,760 | $1,569,777 |
| Oct-20 2025 | $0.422741 | $0.41053 | $0.427906 | $0.415719 | $3,027 | $1,720,398 |
| Oct-19 2025 | $0.417708 | $0.406591 | $0.418146 | $0.408239 | $550 | $1,698,741 |
| Oct-18 2025 | $0.408239 | $0.398422 | $0.40886 | $0.405235 | $794 | $1,658,956 |
| Oct-17 2025 | $0.407267 | $0.38975 | $0.476581 | $0.471276 | $12,192 | $1,653,702 |
| Oct-16 2025 | $0.465841 | $0.45671 | $0.493035 | $0.456742 | $4,946 | $1,888,969 |
| Oct-15 2025 | $0.45505 | $0.454955 | $0.490628 | $0.488738 | $2,288 | $1,839,590 |
| Oct-14 2025 | $0.487492 | $0.468745 | $0.50552 | $0.50552 | $282 | $1,969,103 |
| Oct-13 2025 | $0.507104 | $0.488426 | $0.507104 | $0.493825 | $262 | $2,046,721 |
| Oct-12 2025 | $0.492869 | $0.44221 | $0.495485 | $0.444978 | $1,425 | $1,987,442 |
| Oct-11 2025 | $0.444782 | $0.441783 | $0.505049 | $0.501015 | $1,413 | $1,792,339 |