Market Cap $3.48T
0.46%
Volume 24h $191.50B
BTC % 60.08%
-0.16%
ETH % 8.8%
0%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.419186 | $0.415446 | $0.45272 | $0.45272 | - | $1,343,074 |
| Jun-12 2025 | $0.454647 | $0.422897 | $0.465552 | $0.442446 | $10,207 | $1,454,389 |
| Jun-11 2025 | $0.442446 | $0.191779 | $0.560884 | $0.560884 | $110,830 | $1,416,340 |
| Jun-10 2025 | $0.557074 | $0.537064 | $0.557613 | $0.537064 | - | $1,779,943 |
| Jun-09 2025 | $0.537064 | $0.511309 | $0.537064 | $0.517663 | $1,237 | $1,713,091 |
| Jun-08 2025 | $0.52062 | $0.519322 | $0.526173 | $0.526173 | $539 | $1,658,448 |
| Jun-07 2025 | $0.528589 | $0.528528 | $0.528589 | $0.528528 | - | $1,679,979 |
| Jun-06 2025 | $0.531314 | $0.522462 | $0.545732 | $0.524801 | $968 | $1,688,182 |
| Jun-05 2025 | $0.528144 | $0.524558 | $0.570111 | $0.565849 | $193 | $1,675,889 |
| Jun-04 2025 | $0.566319 | $0.559166 | $0.593181 | $0.585542 | $4,119 | $1,794,692 |
| Jun-03 2025 | $0.586106 | $0.586106 | $0.60134 | $0.593717 | $529 | $1,855,070 |
| Jun-02 2025 | $0.58992 | $0.551023 | $0.58992 | $0.573148 | $4,740 | $1,864,277 |
| Jun-01 2025 | $0.571907 | $0.558458 | $0.572694 | $0.570792 | $388 | $1,803,993 |
| May-31 2025 | $0.571615 | $0.569323 | $0.588615 | $0.588615 | $1,347 | $1,800,631 |
| May-30 2025 | $0.588615 | $0.582848 | $0.613221 | $0.61192 | - | $1,851,336 |