Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.378825 | $0.377278 | $0.384418 | $0.379281 | $296 | $1,393,133 |
| Sep-08 2025 | $0.379992 | $0.378418 | $0.387256 | $0.385672 | $1,039 | $1,396,112 |
| Sep-07 2025 | $0.385735 | $0.383292 | $0.390877 | $0.387891 | $1,107 | $1,415,854 |
| Sep-06 2025 | $0.387358 | $0.387358 | $0.393994 | $0.392857 | $382 | $1,420,173 |
| Sep-05 2025 | $0.3934 | $0.39016 | $0.406499 | $0.392395 | $1,800 | $1,440,973 |
| Sep-04 2025 | $0.394371 | $0.387733 | $0.408149 | $0.406737 | $4,701 | $1,442,651 |
| Sep-03 2025 | $0.407337 | $0.393575 | $0.408025 | $0.403338 | $1,718 | $1,488,738 |
| Sep-02 2025 | $0.404285 | $0.399595 | $0.411929 | $0.400256 | $146 | $1,475,960 |
| Sep-01 2025 | $0.400823 | $0.400823 | $0.424181 | $0.417761 | $2,409 | $1,461,937 |
| Aug-31 2025 | $0.422502 | $0.417334 | $0.427812 | $0.417334 | $229 | $1,539,618 |
| Aug-30 2025 | $0.416319 | $0.4129 | $0.425057 | $0.422656 | $801 | $1,516,407 |
| Aug-29 2025 | $0.421152 | $0.417233 | $0.446439 | $0.431722 | $5,788 | $1,531,350 |
| Aug-28 2025 | $0.433359 | $0.428184 | $0.444574 | $0.435831 | $1,066 | $1,573,724 |
| Aug-27 2025 | $0.429915 | $0.428116 | $0.443678 | $0.43104 | $2,755 | $1,557,486 |
| Aug-26 2025 | $0.43981 | $0.421806 | $0.442021 | $0.423424 | $1,004 | $1,591,585 |