Market Cap $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.164789 | $0.160113 | $0.169709 | $0.160113 | $599 | $790,475 |
| Apr-05 2026 | $0.160113 | $0.155971 | $0.162976 | $0.162976 | - | $767,634 |
| Apr-04 2026 | $0.162976 | $0.161666 | $0.162976 | $0.161883 | $1 | $780,802 |
| Apr-03 2026 | $0.161883 | $0.158293 | $0.162296 | $0.158293 | $202 | $775,166 |
| Apr-02 2026 | $0.161853 | $0.156415 | $0.167499 | $0.167499 | $325 | $774,681 |
| Apr-01 2026 | $0.167499 | $0.165424 | $0.169676 | $0.165488 | $533 | $801,166 |
| Mar-31 2026 | $0.163364 | $0.162506 | $0.170064 | $0.167299 | $1,299 | $780,873 |
| Mar-30 2026 | $0.167299 | $0.160021 | $0.17025 | $0.160021 | $724 | $798,550 |
| Mar-29 2026 | $0.160021 | $0.155467 | $0.160542 | $0.160217 | $558 | $763,481 |
| Mar-28 2026 | $0.161588 | $0.161588 | $0.17848 | $0.174827 | $3,034 | $770,308 |
| Mar-27 2026 | $0.173973 | $0.169753 | $0.181056 | $0.180842 | - | $812,374 |
| Mar-26 2026 | $0.181402 | $0.175909 | $0.190884 | $0.190884 | - | $846,549 |
| Mar-25 2026 | $0.190884 | $0.18251 | $0.190884 | $0.184985 | - | $890,319 |
| Mar-24 2026 | $0.18331 | $0.176062 | $0.18357 | $0.180905 | - | $854,403 |
| Mar-23 2026 | $0.180905 | $0.172177 | $0.184923 | $0.176956 | $1,312 | $842,710 |