Market Cap $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.161186 | $0.157401 | $0.17168 | $0.17168 | $1,393 | $729,620 |
| Feb-22 2026 | $0.17168 | $0.167373 | $0.175871 | $0.173083 | $502 | $776,675 |
| Feb-21 2026 | $0.177907 | $0.172136 | $0.177907 | $0.175437 | - | $804,341 |
| Feb-20 2026 | $0.172014 | $0.170386 | $0.178124 | $0.174099 | - | $777,248 |
| Feb-19 2026 | $0.177858 | $0.17233 | $0.182859 | $0.182014 | - | $802,937 |
| Feb-18 2026 | $0.181432 | $0.181432 | $0.197421 | $0.190387 | - | $816,740 |
| Feb-17 2026 | $0.190387 | $0.187629 | $0.195993 | $0.193981 | $549 | $858,092 |
| Feb-16 2026 | $0.193981 | $0.186683 | $0.193981 | $0.19207 | $826 | $873,903 |
| Feb-15 2026 | $0.191107 | $0.190547 | $0.204885 | $0.204885 | - | $858,737 |
| Feb-14 2026 | $0.204885 | $0.199725 | $0.204885 | $0.201178 | - | $920,117 |
| Feb-13 2026 | $0.201178 | $0.186634 | $0.201803 | $0.187796 | $534 | $902,933 |
| Feb-12 2026 | $0.187796 | $0.181176 | $0.197415 | $0.190956 | $3,802 | $869,477 |
| Feb-11 2026 | $0.190956 | $0.181104 | $0.197599 | $0.196412 | $7,170 | $873,445 |
| Feb-10 2026 | $0.195829 | $0.18672 | $0.202301 | $0.198824 | $1,928 | $895,261 |
| Feb-09 2026 | $0.198824 | $0.187898 | $0.198824 | $0.19873 | - | $908,439 |