Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.382585 | $0.373592 | $0.402792 | $0.398584 | - | $1,653,762 |
| Dec-04 2025 | $0.397388 | $0.397388 | $0.409574 | $0.398631 | - | $1,716,068 |
| Dec-03 2025 | $0.401976 | $0.378653 | $0.401976 | $0.378653 | $1,045 | $1,734,773 |
| Dec-02 2025 | $0.378653 | $0.345937 | $0.384983 | $0.352229 | - | $1,632,886 |
| Dec-01 2025 | $0.351158 | $0.336222 | $0.379136 | $0.379136 | $2,283 | $1,513,262 |
| Nov-30 2025 | $0.394606 | $0.382124 | $0.394606 | $0.391836 | $1,510 | $1,699,866 |
| Nov-29 2025 | $0.391836 | $0.384913 | $0.398937 | $0.395438 | - | $1,686,094 |
| Nov-28 2025 | $0.395438 | $0.387769 | $0.406948 | $0.406948 | $1,643 | $1,700,397 |
| Nov-27 2025 | $0.406948 | $0.394249 | $0.407645 | $0.397736 | - | $1,748,546 |
| Nov-26 2025 | $0.397862 | $0.38681 | $0.412886 | $0.412886 | $3,115 | $1,708,243 |
| Nov-25 2025 | $0.408792 | $0.392081 | $0.410022 | $0.401347 | $2,668 | $1,732,978 |
| Nov-24 2025 | $0.409647 | $0.369495 | $0.410511 | $0.369495 | $2,133 | $1,735,983 |
| Nov-23 2025 | $0.379834 | $0.369899 | $0.379834 | $0.369899 | $1,928 | $1,608,497 |
| Nov-22 2025 | $0.361444 | $0.35379 | $0.369669 | $0.365261 | $3,404 | $1,527,008 |
| Nov-21 2025 | $0.355321 | $0.316084 | $0.372117 | $0.352372 | $12,964 | $1,500,603 |