Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 11 Seconds ago
Exactly Protocol EXA

Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.547521 $0.544289 $0.634213 $0.634213 $11,014 $2,187,527
Oct-03 2025 $0.63475 $0.626782 $0.65089 $0.649026 $3,049 $2,534,611
Oct-02 2025 $0.648378 $0.640111 $0.665696 $0.641159 $8,774 $2,586,343
Oct-01 2025 $0.673668 $0.58364 $0.682953 $0.585126 $11,406 $2,685,751
Sep-30 2025 $0.585012 $0.579575 $0.658939 $0.613311 $23,405 $2,329,596
Sep-29 2025 $0.614072 $0.52509 $0.620396 $0.555341 $22,725 $2,351,441
Sep-28 2025 $0.519998 $0.510879 $0.557668 $0.516025 $18,799 $1,986,222
Sep-27 2025 $0.507247 $0.40547 $0.507247 $0.413379 $20,712 $1,935,758
Sep-26 2025 $0.413937 $0.404503 $0.42597 $0.416042 $3,658 $1,577,965
Sep-25 2025 $0.419642 $0.41755 $0.453255 $0.453255 $1,096 $1,593,046
Sep-24 2025 $0.454229 $0.397624 $0.477887 $0.402972 $15,014 $1,722,459
Sep-23 2025 $0.403481 $0.398969 $0.409906 $0.405876 $2,562 $1,537,759
Sep-22 2025 $0.408396 $0.405564 $0.436423 $0.436423 $547 $1,555,164
Sep-21 2025 $0.435993 $0.435993 $0.444163 $0.44102 $1,384 $1,658,547
Sep-20 2025 $0.442388 $0.435327 $0.443181 $0.435327 $1,682 $1,681,459

Historical and market price analysis of Exactly Protocol (EXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 780 days, from day 08-17-2023.